06.05.2021 18:00:59
ADVANTAGE OIL & GAS
2.84
USD
0.0201
0.71%
06.05.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.46 0.02 0.58 252759
Nasdaq other OTC USD 2.84 0.02 0.71 6550
Tradegate EUR 2.34 0.12 5.41 100
München EUR 2.30 0.06 2.68 -
Frankfurt EUR 2.28 0.06 2.70 -
Berlin EUR 2.36 0.06 2.61 -
Kursdaten
Kurs 2.84 Eröffnung 2.8330
Diff. absolut 0.0201 Tages-Hoch 2.84
Diff. % 0.71 % Tages-Tief 2.81
Geld 2.30 Vol. Geld 100
Brief 2.80 Vol. Brief 100
Volumen 6550 Umsatz 18487.205
Schlusskurs vom 05.05.2021 2.8199 Volatilität in % 59.35
Börse Nasdaq other OTC Letzter Handel 06.05.2021 / 17:44
Währung USD Aktualisierungsstand 06.05.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 108.88% 2.9 1.3
1 Woche 1.07% 2.9 2.6
1 Monat 14.66% 2.9 2.3
3 Monate 52.89% 2.9 1.8
6 Monate 62.06% 2.9 1.2
1 Jahr 56.19% 2.9 1.0
3 Jahre -6.00% 3.7 0.6
51.6
26.51
1.13
108.88
3.79
SMI
-36.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.6,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"13516717"},"2020":{"performance":-36.46,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"13516717"},"2021":{"performance":108.88,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"13516717"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR