31.05.2020 18:55:37
CIA SANEAM. BÁS. EST.SÃO PAU ADR
8.60
EUR
-0.10
-1.15%
29.05.2020 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.03 0.36 3.72 3503340
Frankfurt EUR 8.60 -0.10 -1.15 -
Tradegate EUR 9.05 0.30 3.43 400
Berlin EUR 8.65 -0.50 -5.46 -
Kursdaten
Kurs 8.60 Eröffnung 8.60
Diff. absolut -0.10 Tages-Hoch 8.60
Diff. % -1.15 % Tages-Tief 8.60
Geld 8.70 Vol. Geld 1400
Brief 8.75 Vol. Brief 1400
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 8.70 Volatilität in % 75.17
Börse Frankfurt Letzter Handel 29.05.2020 / 09:06
Währung EUR Aktualisierungsstand 31.05.2020 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.34% 14.0 5.2
1 Woche 28.36% 9.0 7.1
1 Monat 21.99% 9.0 5.9
3 Monate -25.22% 12.2 5.2
6 Monate -28.33% 14.0 5.2
1 Jahr -13.57% 14.0 5.2
3 Jahre 9.57% 14.0 4.8
SMI
92.2
26.51
SMI
-21.16
-10.68
SMI
-35.34
-7.4
2018
2019
2020
{"2018":{"performance":-21.16,"chartHeight":21.240150704174,"year":2018,"ID_NOTATION":"13515554"},"2019":{"performance":92.2,"chartHeight":22,"year":2019,"ID_NOTATION":"13515554"},"2020":{"performance":-35.34,"chartHeight":22,"year":2020,"ID_NOTATION":"13515554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS