08.12.2019 11:23:19
CIA SANEAM. BÁS. EST.SÃO PAU ADR
12.70
EUR
0.40
3.25%
06.12.2019 18:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.10 0.19 1.37 1509028
Frankfurt EUR 12.70 0.40 3.25 9
Tradegate EUR 12.80 0.20 1.59 -
Berlin EUR 12.40 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
NYSE COMPOSITE
Kursdaten
Kurs 12.70 Eröffnung 12.40
Diff. absolut 0.40 Tages-Hoch 12.70
Diff. % 3.25 % Tages-Tief 12.40
Geld 12.70 Vol. Geld 1000
Brief 12.80 Vol. Brief 1000
Volumen 9 Umsatz 114.3
Schlusskurs vom 05.12.2019 12.30 Volatilität in % 44.16
Börse Frankfurt Letzter Handel 06.12.2019 / 18:20
Währung EUR Aktualisierungsstand 08.12.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.32% 13.0 6.9
1 Woche 5.83% 12.7 12.0
1 Monat 4.96% 12.7 11.0
3 Monate 12.51% 12.7 10.2
6 Monate 13.39% 13.0 10.2
1 Jahr 102.55% 13.0 6.2
3 Jahre 64.76% 13.0 4.8
Benchmark:
5.82
13
SMI
87.32
24.14
SMI
-21.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.82,"chartHeight":15.397119336201,"year":2017,"ID_NOTATION":"13515554"},"2018":{"performance":-21.16,"chartHeight":21.293392108932,"year":2018,"ID_NOTATION":"13515554"},"2019":{"performance":87.32,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"13515554"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS