08.12.2019 10:58:50
AKER ASA
49.45
EUR
1.31
2.72%
06.12.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 498.40 6.80 1.38 13842
CHI-X NOK 497.60 6.20 1.26 6413
Turquoise NOK 498.80 8.00 1.63 668
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 48.52 0.80 1.68 40
NOK 480.60 0.00 0.00 -
München EUR 48.52 0.74 1.55 30
Berlin EUR 49.45 1.31 2.72 -
Oslo Stock Exchange NOK 499.60 7.80 1.59 52402
Kursdaten
Kurs 49.45 Eröffnung 48.56
Diff. absolut 1.31 Tages-Hoch 49.48
Diff. % 2.72 % Tages-Tief 47.99
Geld 49.14 Vol. Geld 150
Brief 49.78 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 48.14 Volatilität in % 33.08
Börse Berlin Letzter Handel 06.12.2019 / 18:46
Währung EUR Aktualisierungsstand 08.12.2019 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.70% 71.1 39.0
1 Woche 1.25% 49.5 46.7
1 Monat 1.27% 50.7 46.7
3 Monate 2.59% 53.1 44.2
6 Monate -0.52% 55.2 39.0
1 Jahr -0.44% 71.1 39.0
3 Jahre 39.35% 78.9 28.4
15.3
13
9.42
SMI
10.7
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.3,"chartHeight":19.812213135983,"year":2017,"ID_NOTATION":"13513040"},"2018":{"performance":9.42,"chartHeight":17.596711476068,"year":2018,"ID_NOTATION":"13513040"},"2019":{"performance":10.7,"chartHeight":18.178698605142,"year":2019,"ID_NOTATION":"13513040"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.27 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE