09.08.2020 12:50:19
AKER ASA
38.34
EUR
-0.38
-0.98%
07.08.2020 18:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 408.00 -4.40 -1.07 23859
BATS Europe NOK 408.00 -4.60 -1.11 24191
Turquoise NOK 407.60 -4.80 -1.16 1379
Tradegate EUR 38.38 -0.48 -1.24 525
Frankfurt EUR 38.30 0.22 0.58 -
Nasdaq other OTC USD 35.80 7.00 24.31 100
München EUR 38.30 -0.64 -1.63 -
NOK 336.40 0.00 0.00 -
Berlin EUR 38.34 -0.38 -0.98 -
Oslo Stock Exchange NOK 406.00 -6.00 -1.46 99671
Kursdaten
Kurs 38.34 Eröffnung 38.76
Diff. absolut -0.38 Tages-Hoch 38.76
Diff. % -0.98 % Tages-Tief 38.14
Geld 37.16 Vol. Geld 862
Brief 39.40 Vol. Brief 813
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 38.72 Volatilität in % 60.00
Börse Berlin Letzter Handel 07.08.2020 / 18:47
Währung EUR Aktualisierungsstand 09.08.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.77% 57.2 14.5
1 Woche 8.31% 38.8 35.4
1 Monat 14.18% 39.2 32.8
3 Monate 47.69% 39.2 23.4
6 Monate -22.97% 51.4 14.5
1 Jahr -10.96% 57.2 14.5
3 Jahre 21.02% 78.9 14.5
9.42
SMI
17.11
26.51
SMI
-10.68
SMI
-30.77
-5.17
2018
2019
2020
{"2018":{"performance":9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"13513040"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"13513040"},"2020":{"performance":-30.77,"chartHeight":22,"year":2020,"ID_NOTATION":"13513040"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX