15.06.2021 02:24:26
ALARM.COM HOLDINGS INC.
83.66
USD
1.06
1.28%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.66 1.06 1.28 261385
Tradegate EUR 69.04 0.86 1.26 7
Frankfurt EUR 67.56 1.68 2.55 -
Düsseldorf EUR 69.58 1.78 2.63 -
Berlin EUR 69.78 1.92 2.83 -
München EUR 67.48 0.50 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.66 Vol. Geld 1000
Brief 83.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 82.60 Volatilität in % 45.01
Börse Nasdaq Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.15% 108.7 75.9
1 Woche 3.42% 83.1 79.7
1 Monat -1.68% 84.6 75.9
3 Monate -10.26% 95.8 75.9
6 Monate 6.10% 108.7 75.9
1 Jahr 44.36% 108.7 52.4
3 Jahre 79.49% 108.7 32.0
26.51
138.47
1.13
10.86
-15.93
SMI
SMI
-20.15
SMI
2019
2020
2021
{"2019":{"performance":-15.93,"chartHeight":22.574713270842,"year":2019,"ID_NOTATION":"135112742"},"2020":{"performance":138.47,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"135112742"},"2021":{"performance":-20.15,"chartHeight":23.786566886891,"year":2021,"ID_NOTATION":"135112742"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2020 67.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS