25.09.2021 04:52:24
Dufry N
49.80
CHF
1.14
2.34%
24.09.2021 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS58994243Call Warrant auf Dufry (strike Chf 50.00, Verfall 17.06.2022)
VT553377969.00% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Swatch Group
Kursdaten
Kurs 49.80 Eröffnung 49.30
Diff. absolut 1.14 Tages-Hoch 50.00
Diff. % 2.34 % Tages-Tief 48.83
Geld 49.80 Vol. Geld 3357
Brief 49.81 Vol. Brief 1319
Volumen 620205 Umsatz 30745875.52
Schlusskurs vom 23.09.2021 48.66 Volatilität in % 56.36
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.40% 70.7 41.2
1 Woche 16.14% 50.0 41.2
1 Monat -0.76% 52.0 41.2
3 Monate -19.13% 62.4 41.2
6 Monate -16.36% 67.3 41.2
1 Jahr 87.71% 70.7 25.8
3 Jahre -55.11% 111.9 18.3
3.81
26.51
1.13
10.4
SMI
-38.84
SMI
-10.4
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":15.469545644806,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 4.344 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
24.09.2021 08:55 Dufry erwartet positive Auswirkungen von neuem Gesetz in Spanien
10.08.2021 17:57 Dufrys Erholung verläuft zäh - Aktie im Plus
10.08.2021 10:52 Dufrys Erholung verläuft zäh
10.08.2021 09:46 Dufry-Aktien nach Semesterzahlen volatil
10.08.2021 08:08 Dufry fährt auch im ersten Halbjahr 2021 massiven Verlust ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.80 1.14 2.34 620205
BATS Europe CHF 49.73 1.09 2.24 50263
CHI-X CHF 49.68 1.03 2.13 51786
Turquoise CHF 49.75 1.09 2.24 28579
Nasdaq other OTC USD 55.37 3.25 6.24 2241
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -