21.05.2019 10:35:52
Dufry N
85.54
CHF
0.72
0.85%
21.05.2019 10:20
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS44383241UBS / Call / Dufry / 95 / 0.02 / 21.06.19
VT469765178,51% Callable Multi Defender Vonti
BAER462540787,80% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 85.54 Eröffnung 85.36
Diff. absolut 0.72 Tages-Hoch 85.84
Diff. % 0.85 % Tages-Tief 85.10
Geld 85.54 Vol. Geld 45
Brief 85.60 Vol. Brief 168
Volumen 38239 Umsatz 3271029.42
Schlusskurs vom 20.05.2019 84.82 Volatilität in % 26.95
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 10:20
Währung CHF Aktualisierungsstand 21.05.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.91% 148.8 82.5
1 Woche -6.30% 91.4 82.5
1 Monat -18.68% 105.0 82.5
3 Monate -15.03% 148.8 82.5
6 Monate -16.43% 148.8 82.5
1 Jahr -40.50% 148.8 82.5
3 Jahre -36.03% 172.6 82.5
12.85
13
SMI
13.68
SMI
-36.09
-10.68
-8.91
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":21.541683066855,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":-8.91,"chartHeight":19.646818203399,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.639 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.54 0.72 0.85 38239
CHI-X CHF 85.60 1.06 1.25 9933
BATS Europe CHF 85.52 0.92 1.09 1276
Turquoise CHF 85.60 0.86 1.01 1030
Nasdaq other OTC USD 85.20 -1.45 -1.67 30
Frankfurt EUR 75.36 0.50 0.67 -
Tradegate EUR 76.08 0.84 1.12 4
München EUR 75.38 -1.62 -2.10 -
Berlin EUR 75.44 -0.82 -1.08 -