21.07.2019 18:56:45
Dufry N
84.58
CHF
-0.24
-0.28%
19.07.2019 17:31
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS48038052Mini-Future Long auf Dufry
VT475099189,67% Defender Vonti - Dufry
BAER471024468,75% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 84.58 Eröffnung 85.14
Diff. absolut -0.24 Tages-Hoch 85.48
Diff. % -0.28 % Tages-Tief 83.92
Geld 84.52 Vol. Geld 1006
Brief 84.58 Vol. Brief 2403
Volumen 197395 Umsatz 16689377.25
Schlusskurs vom 18.07.2019 84.82 Volatilität in % 26.71
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.17% 148.8 77.9
1 Woche -0.47% 86.9 83.0
1 Monat 3.47% 86.9 77.9
3 Monate -18.91% 105.0 77.9
6 Monate -11.27% 148.8 77.9
1 Jahr -35.09% 148.8 77.9
3 Jahre -26.52% 172.6 77.9
12.85
13
SMI
17.89
SMI
-36.09
-10.68
-9.17
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":20.866653307655,"year":2017,"ID_NOTATION":"13486188"},"2018":{"performance":-36.09,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":-9.17,"chartHeight":19.175345559707,"year":2019,"ID_NOTATION":"13486188"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
01.07.2019 07:24 Dufry unterzeichnet Vertrag für weitere sieben Läden am Flughafen Helsinki
05.06.2019 09:56 Dufry übernimmt Mehrheit an russischer RegStaer Vnukovo
05.06.2019 07:28 Dufry übernimmt Mehrheit an Moskauer Flughafen-Detailhändler
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.58 -0.24 -0.28 197395
CHI-X CHF 82.12 -0.42 -0.51 24411
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Nasdaq other OTC USD 85.75 -1.35 -1.55 72
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -