19.02.2020 04:27:27
Dufry N
84.94
CHF
-0.80
-0.93%
18.02.2020 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS45324562UBS AG Minil O.end Dufry
VT50611076Vontobel Financial 5.9% Bds 20 / 11 / 2020 Chf
BAER46392711Bk Julius Baer(gg) 8.8% Snr 23 / 07 / 2020 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.92 Vol. Geld 98
Brief 84.94 Vol. Brief 858
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 85.74 Volatilität in % 24.34
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 17:30
Währung CHF Aktualisierungsstand 19.02.2020 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.54% 99.2 82.2
1 Woche -1.71% 88.2 84.0
1 Monat -11.43% 95.6 82.2
3 Monate -11.30% 99.6 82.2
6 Monate 9.91% 99.6 76.6
1 Jahr -15.36% 110.3 73.9
3 Jahre -40.35% 172.6 73.9
SMI
3.81
26.51
4.99
-36.09
-10.68
SMI
-11.54
SMI
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":23.228821560258,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-11.54,"chartHeight":31.963590246807,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.322 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
27.01.2020 09:47 Corona-Virus infiziert die Finanzmärkte
27.01.2020 09:47 Corona-Virus infiziert die Finanzmärkte
20.01.2020 14:22 Wdh Dufry-Aktien durch Asien-Sorgen belastet
20.01.2020 13:44 Dufry-Aktien durch Asien-Sorgen belastet
08.11.2019 07:50 Dufry schliesst Kauf von 60%-Anteil an russischer RegStaer Vnukovo ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.94 -0.80 -0.93 261553
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 88.61 -1.75 -1.94 24
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -