26.01.2022 17:54:47
Dufry N
47.80
CHF
1.09
2.33%
26.01.2022 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS112065697Call Warrant auf Dufry (strike Chf 45.00, Verfall 15.12.2023)
VT11176564010.00% P.a. Brc auf Dufry
Kursdaten
Kurs 47.80 Eröffnung 47.21
Diff. absolut 1.09 Tages-Hoch 48.84
Diff. % 2.33 % Tages-Tief 47.21
Geld 47.79 Vol. Geld 434
Brief 47.80 Vol. Brief 278
Volumen 422982 Umsatz 20360514.46
Schlusskurs vom 25.01.2022 46.71 Volatilität in % 44.17
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.46% 51.0 45.4
1 Woche -3.49% 49.9 45.5
1 Monat 6.09% 51.0 43.2
3 Monate 2.43% 55.2 38.2
6 Monate -3.09% 55.9 38.2
1 Jahr 0.67% 70.7 38.2
3 Jahre -50.41% 104.2 18.3
1.13
18.92
3.46
SMI
-38.84
SMI
-19.83
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-38.84,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-19.83,"chartHeight":23.66136599523,"year":2021,"ID_NOTATION":"13486188"},"2022":{"performance":3.46,"chartHeight":14.674131550459,"year":2022,"ID_NOTATION":"13486188"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.167 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
11.01.2022 07:21 Dufry verlängert Konzession in der Dominikanischen Republik um 10 Jahre
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
05.11.2021 13:54 Dufry-Aktien nach positiven Daten zu Corona-Pille gesucht
28.10.2021 11:18 Dufry bleibt auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.80 1.09 2.33 422982
CHI-X CHF 47.73 0.86 1.83 117523
BATS Europe CHF 47.73 0.89 1.89 27502
Turquoise CHF 47.69 0.87 1.86 15657
Nasdaq other OTC USD 50.99 0.00 0.00 338
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
Berlin EUR 67.18 2.63 4.08 -