22.09.2020 09:27:36
Dufry N
27.23
CHF
-0.51
-1.84%
22.09.2020 09:12
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS53846875Call Warrant auf Dufry (strike Chf 32.00, Verfall 18.12.2020)
VT506123794.90% P.a. Multi Reverse Convertible auf Dufry / Lafargeholcim / Straumann N / Swatch Group
BAER5395073115.15% P.a. Brc auf Dufry
Kursdaten
Kurs 27.23 Eröffnung 27.74
Diff. absolut -0.51 Tages-Hoch 27.79
Diff. % -1.84 % Tages-Tief 27.10
Geld 27.10 Vol. Geld 540
Brief 27.21 Vol. Brief 365
Volumen 60066 Umsatz 1649256.14
Schlusskurs vom 21.09.2020 27.74 Volatilität in % 97.07
Börse SIX Swiss Exchange Letzter Handel 22.09.2020 / 09:12
Währung CHF Aktualisierungsstand 22.09.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.11% 99.2 19.4
1 Woche -10.08% 31.2 27.7
1 Monat 12.63% 31.2 24.9
3 Monate -12.38% 32.9 21.3
6 Monate 2.82% 42.2 21.3
1 Jahr -66.62% 99.6 19.4
3 Jahre -81.75% 158.0 19.4
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-71.11
-2.75
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-71.11,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.699 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.23 -0.51 -1.84 60066
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 29.77 -3.45 -10.39 30
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -