25.11.2020 11:50:47
Dufry N
50.36
CHF
1.03
2.09%
25.11.2020 11:35
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS57341093Mini-Future Long auf Dufry
VT5483949410.00% P.a. Brc auf Dufry
BAER5263641712.90% P.a. Brc auf Dufry
Kursdaten
Kurs 50.36 Eröffnung 49.82
Diff. absolut 1.03 Tages-Hoch 51.38
Diff. % 2.09 % Tages-Tief 49.14
Geld 50.30 Vol. Geld 800
Brief 50.36 Vol. Brief 984
Volumen 332367 Umsatz 16758671.32
Schlusskurs vom 24.11.2020 49.33 Volatilität in % 103.87
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 11:35
Währung CHF Aktualisierungsstand 25.11.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.59% 93.6 18.3
1 Woche -4.84% 51.8 48.5
1 Monat 32.29% 54.3 32.7
3 Monate 97.84% 54.3 24.4
6 Monate 107.17% 54.3 20.1
1 Jahr -45.70% 94.0 18.3
3 Jahre -63.67% 144.8 18.3
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-45.59
-1.18
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-45.59,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 3.918 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
03.11.2020 07:26 Dufry leidet auch im dritten Quartal unter Corona-Pandemie
29.10.2020 08:00 Dufrys Deputy-CEO Jose Antonio Gea tritt zurück
20.10.2020 09:20 Dufry schliesst Kapitalerhöhung ab - Bruttoertrag 820 Millionen Franken
19.10.2020 18:29 Dufry-Aktionäre üben Bezugsrechte für rund 43 Prozent der angebotenen Aktien aus
06.10.2020 18:33 Dufry-Aktionäre segnen Kapitalerhöhung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 50.36 1.03 2.09 332367
Turquoise CHF 82.04 -0.52 -0.63 6075
Nasdaq other OTC USD 53.27 -0.85 -1.57 306
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -