09.08.2020 19:23:12
RENAULT
22.5250
EUR
-0.43
-1.87%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.73 0.16 0.71 190819
BATS Europe EUR 22.73 0.17 0.75 411220
Turquoise EUR 22.75 0.17 0.78 27145
Tradegate EUR 22.84 0.24 1.08 4485
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 22.75 0.36 1.61 1566
Frankfurt EUR 22.79 0.22 0.97 4694
München EUR 22.62 -0.23 -1.01 -
Nasdaq other OTC USD 26.97 -0.60 -2.18 297
Hamburg EUR 22.27 -0.69 -2.98 -
Berlin EUR 22.52 -0.43 -1.87 -
Düsseldorf EUR 22.16 -0.71 -3.10 -
Hannover EUR 22.27 -0.69 -2.98 -
EUR 25.33 0.00 0.00 -
Kursdaten
Kurs 22.5250 Eröffnung 22.5250
Diff. absolut -0.43 Tages-Hoch 22.5250
Diff. % -1.87 % Tages-Tief 22.5250
Geld 22.79 Vol. Geld 229
Brief 22.86 Vol. Brief 229
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 22.9550 Volatilität in % 70.39
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 09.08.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.56% 43.1 14.3
1 Woche 9.05% 23.0 20.5
1 Monat -2.15% 25.4 20.5
3 Monate 31.62% 27.8 16.1
6 Monate -35.94% 35.5 14.3
1 Jahr -55.66% 57.5 14.3
3 Jahre -70.29% 99.2 14.3
SMI
26.51
SMI
-35.47
-10.68
-20.16
SMI
-47.56
-5.17
2018
2019
2020
{"2018":{"performance":-35.47,"chartHeight":22,"year":2018,"ID_NOTATION":"13464"},"2019":{"performance":-20.16,"chartHeight":21.019562800972,"year":2019,"ID_NOTATION":"13464"},"2020":{"performance":-47.56,"chartHeight":22,"year":2020,"ID_NOTATION":"13464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX