10.07.2020 21:06:07
SILTRONIC AG NA O.N.
91.92
EUR
1.02
1.12%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.92 1.02 1.12 102997
BATS Europe EUR 91.87 0.84 0.92 35070
CHI-X EUR 91.80 0.74 0.81 10946
Tradegate EUR 91.90 -0.28 -0.30 6504
Turquoise EUR 91.84 0.77 0.85 5019
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Frankfurt EUR 92.14 -0.50 -0.54 116
München EUR 90.28 -0.26 -0.29 -
Hamburg EUR 91.60 -1.06 -1.14 16
Hannover EUR 90.96 -1.84 -1.98 -
Düsseldorf EUR 90.60 0.28 0.31 -
Berlin EUR 90.28 -0.32 -0.35 -
Nasdaq other OTC USD 100.75 -6.05 -5.66 100
EUR 79.34 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
Kursdaten
Kurs 91.92 Eröffnung 91.08
Diff. absolut 1.02 Tages-Hoch 94.10
Diff. % 1.12 % Tages-Tief 90.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102997 Umsatz 9495973.9
Schlusskurs vom 09.07.2020 90.90 Volatilität in % 60.63
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.45% 109.1 46.6
1 Woche 2.54% 94.1 89.5
1 Monat -0.37% 94.4 86.1
3 Monate 19.63% 101.3 71.1
6 Monate 0.81% 109.1 46.6
1 Jahr 51.68% 109.1 46.6
3 Jahre 17.85% 160.6 46.6
Benchmark:
SMI
24.27
26.51
2.45
SMI
-40.96
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-40.96,"chartHeight":22,"year":2018,"ID_NOTATION":"134572056"},"2019":{"performance":24.27,"chartHeight":21.864970308823,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":2.45,"chartHeight":11.416319156715,"year":2020,"ID_NOTATION":"134572056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.787
Börsenwert 2.69 Mrd. EUR
KGV 2019 11.93
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER