16.01.2021 09:45:01
SILTRONIC AG NA O.N.
140.00
EUR
0.25
0.18%
15.01.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.00 0.25 0.18 167962
EUR 140.15 1.15 0.83 55456
BATS Europe EUR 138.00 0.00 0.00 21313
CHI-X EUR 139.85 -0.05 -0.04 5347
Turquoise EUR 139.00 0.00 0.00 176
Tradegate EUR 139.55 0.20 0.14 7727
SIX Swiss Exchange CHF 91.00 1.00 1.11 -
Nasdaq other OTC USD 167.50 -1.75 -1.03 1320
Frankfurt EUR 139.70 0.45 0.32 249
München EUR 137.75 -1.70 -1.22 -
Düsseldorf EUR 140.15 0.90 0.65 -
Hamburg EUR 140.00 0.85 0.61 35
Hannover EUR 139.70 1.75 1.27 30
Berlin EUR 137.75 -0.70 -0.51 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 140.00 Eröffnung 139.00
Diff. absolut 0.25 Tages-Hoch 140.15
Diff. % 0.18 % Tages-Tief 138.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 167962 Umsatz 23417913.2
Schlusskurs vom 14.01.2021 139.75 Volatilität in % 58.15
Börse Xetra Letzter Handel 15.01.2021 / 17:41
Währung EUR Aktualisierungsstand 16.01.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.29% 140.4 128.2
1 Woche 1.38% 140.2 136.3
1 Monat 10.54% 140.4 126.1
3 Monate 63.93% 140.4 75.4
6 Monate 56.39% 140.4 69.0
1 Jahr 58.48% 140.4 46.6
3 Jahre 0.54% 160.6 46.6
Benchmark:
24.27
26.51
40.77
1.13
9.29
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.27,"chartHeight":36.283290984186,"year":2019,"ID_NOTATION":"134572056"},"2020":{"performance":40.77,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"134572056"},"2021":{"performance":9.29,"chartHeight":29.022348059619,"year":2021,"ID_NOTATION":"134572056"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.19 Mrd. EUR
KGV 2020 26.37
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
SILTRONIC AG NAMENS-..
ISIN DE000WAF3001
Valor 28423342
Symbol WAF
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER