05.04.2020 16:10:41
O2MICRO INTERNATIONAL ADR
1.22
USD
0.00
0.00%
03.04.2020 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.22 0.00 0.00 32209
Frankfurt EUR 1.15 0.00 0.00 -
München EUR 1.17 -0.01 -0.85 -
Berlin EUR 1.06 -0.03 -2.75 -
Kursdaten
Kurs 1.22 Eröffnung 1.26
Diff. absolut 0.00 Tages-Hoch 1.26
Diff. % 0.00 % Tages-Tief 1.18
Geld 0.90 Vol. Geld 1300
Brief 3.00 Vol. Brief 200
Volumen 32209 Umsatz 38928.2581
Schlusskurs vom 02.04.2020 1.22 Volatilität in % 54.49
Börse Nasdaq Letzter Handel 03.04.2020 / 21:58
Währung USD Aktualisierungsstand 05.04.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.29% 1.8 1.0
1 Woche 4.27% 1.4 1.2
1 Monat -11.59% 1.4 1.0
3 Monate -28.74% 1.8 1.0
6 Monate -10.29% 1.8 1.0
1 Jahr -21.29% 1.8 1.0
3 Jahre -47.64% 2.6 1.0
SMI
18.24
26.51
SMI
-10.12
-10.68
SMI
-30.29
-12.95
2018
2019
2020
{"2018":{"performance":-10.12,"chartHeight":17.87931343639,"year":2018,"ID_NOTATION":"13448015"},"2019":{"performance":18.24,"chartHeight":20.563536907036,"year":2019,"ID_NOTATION":"13448015"},"2020":{"performance":-30.29,"chartHeight":22,"year":2020,"ID_NOTATION":"13448015"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
O2MICRO INTERNATIONA..
ISIN US67107W1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS