27.11.2021 00:51:56
FIRSTSERVICE
193.69
USD
-6.81
-3.40%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 250.27 -4.09 -1.61 50239
Nasdaq USD 193.69 -6.81 -3.40 27004
Frankfurt EUR 177.00 -1.00 -0.56 -
Kursdaten
Kurs 193.69 Eröffnung 198.56
Diff. absolut -6.81 Tages-Hoch 198.56
Diff. % -3.40 % Tages-Tief 193.60
Geld 189.26 Vol. Geld 100
Brief 200.74 Vol. Brief 100
Volumen 27004 Umsatz 5264183.8996
Schlusskurs vom 24.11.2021 200.50 Volatilität in % 22.91
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.63% 202.8 132.1
1 Woche -1.12% 201.4 193.6
1 Monat -2.40% 202.7 190.2
3 Monate 3.56% 202.8 176.7
6 Monate 20.42% 202.8 159.1
1 Jahr 46.67% 202.8 127.6
3 Jahre 161.04% 202.8 57.4
36.32
26.51
46.99
1.13
41.63
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.32,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"134006153"},"2020":{"performance":46.99,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"134006153"},"2021":{"performance":41.63,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"134006153"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.83 Mrd. EUR
KGV 2020 64.3
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FIRSTSERVICE CORP. R..
ISIN CA33767E2024
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR