28.07.2021 18:04:06
DEERE & CO
299.40
EUR
0.80
0.27%
28.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 355.64 2.12 0.60 339634
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 298.80 -0.40 -0.13 152
Xetra EUR 299.40 0.80 0.27 18
Frankfurt EUR 300.80 3.10 1.04 225
Berlin EUR 297.60 -2.00 -0.67 -
Hamburg EUR 298.60 -3.20 -1.06 -
Düsseldorf EUR 298.80 1.90 0.64 -
München EUR 297.80 -1.80 -0.60 -
Hannover EUR 298.60 -1.70 -0.57 -
Kursdaten
Kurs 299.40 Eröffnung 302.20
Diff. absolut 0.80 Tages-Hoch 302.20
Diff. % 0.27 % Tages-Tief 299.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 5426
Schlusskurs vom 27.07.2021 298.60 Volatilität in % 28.42
Börse Xetra Letzter Handel 28.07.2021 / 17:35
Währung EUR Aktualisierungsstand 28.07.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.08% 329.8 218.0
1 Woche 2.37% 302.4 295.1
1 Monat 1.15% 302.9 279.1
3 Monate -5.27% 329.8 273.9
6 Monate 26.50% 329.8 228.3
1 Jahr 99.17% 329.8 147.3
3 Jahre 146.74% 329.8 98.1
20.35
26.51
38.14
1.13
38.08
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.35,"chartHeight":24.308252443848,"year":2019,"ID_NOTATION":"13360568"},"2020":{"performance":38.14,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"13360568"},"2021":{"performance":38.08,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"13360568"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 94.2 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.35 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS