28.07.2021 19:31:53
DEERE & CO
300.80
EUR
3.10
1.04%
28.07.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 353.57 0.06 0.02 548736
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 298.80 -0.40 -0.13 152
Xetra EUR 299.40 0.80 0.27 18
Frankfurt EUR 300.80 3.10 1.04 225
Berlin EUR 297.60 -2.00 -0.67 -
Hamburg EUR 298.60 -3.20 -1.06 -
Düsseldorf EUR 298.70 1.80 0.61 -
München EUR 297.80 -1.80 -0.60 -
Hannover EUR 298.60 -1.70 -0.57 -
Kursdaten
Kurs 300.80 Eröffnung 298.70
Diff. absolut 3.10 Tages-Hoch 300.80
Diff. % 1.04 % Tages-Tief 298.70
Geld 299.00 Vol. Geld 800
Brief 299.40 Vol. Brief 800
Volumen 225 Umsatz 67460
Schlusskurs vom 27.07.2021 297.70 Volatilität in % 28.42
Börse Frankfurt Letzter Handel 28.07.2021 / 15:31
Währung EUR Aktualisierungsstand 28.07.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.02% 326.8 217.8
1 Woche 4.24% 301.3 296.3
1 Monat 1.02% 302.6 280.0
3 Monate -5.28% 326.8 271.3
6 Monate 25.22% 326.8 230.4
1 Jahr 100.77% 326.8 148.5
3 Jahre 142.86% 326.8 99.0
21.4
26.51
39.47
1.13
38.02
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.57281565568,"year":2019,"ID_NOTATION":"13360567"},"2020":{"performance":39.47,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"13360567"},"2021":{"performance":38.02,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"13360567"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 94.2 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.35 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS