01.12.2021 15:52:01
Spice Priv. Eq. N
16.60
USD
0.00
0.00%
01.12.2021 13:33
 
Chart
Kursdaten
Kurs 16.60 Eröffnung 16.60
Diff. absolut 0.00 Tages-Hoch 16.60
Diff. % 0.00 % Tages-Tief 16.60
Geld 16.40 Vol. Geld 300
Brief 16.60 Vol. Brief 397
Volumen 1 Umsatz 16.6
Schlusskurs vom 30.11.2021 16.60 Volatilität in % 68.56
Börse SIX Swiss Exchange Letzter Handel 01.12.2021 / 13:33
Währung USD Aktualisierungsstand 01.12.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.74% 30.0 8.4
1 Woche -0.60% 16.7 16.2
1 Monat 0.61% 16.7 15.3
3 Monate 4.40% 17.3 12.8
6 Monate 7.10% 17.6 12.8
1 Jahr 76.60% 30.0 8.4
3 Jahre -30.25% 30.0 8.4
26.51
1.13
74.74
13.6
-17.24
SMI
-50.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.24,"chartHeight":25.018315502656,"year":2019,"ID_NOTATION":"133296513"},"2020":{"performance":-50.52,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"133296513"},"2021":{"performance":74.74,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"133296513"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
Spice Priv. Eq. N
ISIN CH0009153310
Valor 915331
Symbol SPCE
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange USD 16.60 0.00 0.00 1
Nasdaq other OTC USD 14.50 -0.34 -2.29 1000
BATS Europe USD 16.20 1.10 7.28 609
CHI-X USD 16.20 0.30 1.89 128