22.05.2019 22:46:54
MTU AERO ENGINES
222.00
USD
-3.00
-1.33%
21.05.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.70 1.70 0.85 97050
CHI-X EUR 202.30 2.20 1.10 25862
BATS Europe EUR 202.40 2.62 1.31 16839
Turquoise EUR 202.40 2.20 1.10 5692
Tradegate EUR 201.30 1.00 0.50 609
Frankfurt EUR 201.60 1.65 0.83 25
Hamburg EUR 199.80 -4.90 -2.39 -
München EUR 199.80 -4.90 -2.39 -
Hannover EUR 199.80 -1.20 -0.60 -
Nasdaq other OTC USD 222.00 -3.00 -1.33 25
Berlin EUR 201.40 1.55 0.78 -
Düsseldorf EUR 202.20 1.90 0.95 -
SIX Swiss Exchange CHF 223.00 -14.10 -5.95 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.05.2019 225.00 Volatilität in % 26.70
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 19:43
Währung USD Aktualisierungsstand 22.05.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 234.4 220.2
1 Woche -1.99% 222.0 222.0
1 Monat -3.48% 229.0 222.0
3 Monate 3.48% 234.4 220.2
6 Monate -3.48% 234.4 220.2
1 Jahr 0.00% 234.4 220.2
3 Jahre 0.00% 234.4 103.0
13
SMI
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"13299829"},"2018":{"performance":0,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"13299829"},"2019":{"performance":0,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"13299829"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.58 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER