19.08.2019 01:25:00
MTU AERO ENGINES
265.00
USD
3.20
1.22%
16.08.2019 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 241.40 4.20 1.77 124851
CHI-X EUR 241.20 4.10 1.73 35122
BATS Europe EUR 241.30 4.20 1.77 10708
Turquoise EUR 241.30 4.20 1.77 9168
Tradegate EUR 241.60 4.40 1.85 2721
Frankfurt EUR 240.00 2.80 1.18 51
München EUR 236.10 -1.10 -0.46 -
Hamburg EUR 241.00 4.60 1.95 344
Hannover EUR 236.10 -0.30 -0.13 -
Nasdaq other OTC USD 265.00 3.20 1.22 20
Düsseldorf EUR 241.30 4.70 1.99 -
Berlin EUR 241.30 3.50 1.47 -
Kursdaten
Kurs 265.00 Eröffnung 265.00
Diff. absolut 3.20 Tages-Hoch 265.00
Diff. % 1.22 % Tages-Tief 265.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 5300
Schlusskurs vom 09.08.2019 261.80 Volatilität in % 26.52
Börse Nasdaq other OTC Letzter Handel 16.08.2019 / 21:22
Währung USD Aktualisierungsstand 19.08.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 265.0 220.2
1 Woche 1.22% 265.0 265.0
1 Monat 12.41% 265.0 261.8
3 Monate -12.41% 265.0 222.0
6 Monate 12.41% 265.0 220.2
1 Jahr 0.00% 265.0 220.2
3 Jahre 0.00% 265.0 103.0
13
SMI
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"13299829"},"2018":{"performance":0,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"13299829"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"13299829"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 12.55 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.44 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER