22.10.2019 15:33:21
INFINEON TECHNOLOGIES
16.80
EUR
0.6640
4.12%
24.09.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.86 -0.10 -0.60 3330378
CHI-X EUR 16.86 -0.18 -1.03 559703
BATS Europe EUR 16.87 -0.16 -0.96 160547
Turquoise EUR 16.86 -0.17 -1.02 101018
Tradegate EUR 16.86 -0.11 -0.66 192656
Frankfurt EUR 16.96 -0.04 -0.24 9897
SIX Swiss Exchange CHF 18.20 0.07 0.39 -
Hamburg EUR 16.92 -0.05 -0.27 4237
Nasdaq other OTC USD 18.91 0.79 4.38 150
Berlin EUR 16.87 -0.10 -0.60 40
München EUR 16.95 -0.01 -0.07 -
Hannover EUR 16.96 0.41 2.50 -
Düsseldorf EUR 16.91 0.02 0.11 3050
Borsa Italiana MTF GEM EUR 17.00 0.56 3.41 1590
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.70 Vol. Geld 145
Brief 18.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.07.2019 16.1360 Volatilität in % 36.89
Börse SIX Swiss Exchange Letzter Handel 24.09.2019 / 17:36
Währung EUR Aktualisierungsstand 22.10.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.88% 20.9 13.6
1 Woche 0.00% 16.8 16.8
1 Monat 0.00% 16.8 16.8
3 Monate 23.11% 16.8 16.1
6 Monate -12.59% 20.9 13.6
1 Jahr -16.67% 20.9 13.6
3 Jahre 20.26% 24.4 13.6
42.74
13
SMI
18.53
SMI
-21.12
-10.68
-5.88
SMI
2017
2018
2019
{"2017":{"performance":42.74,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"132936586"},"2018":{"performance":-21.12,"chartHeight":22.088352932507,"year":2018,"ID_NOTATION":"132936586"},"2019":{"performance":-5.88,"chartHeight":16.027055564904,"year":2019,"ID_NOTATION":"132936586"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 20.38 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER