23.07.2019 15:10:08
BAYER
60.00
EUR
4.05
7.24%
27.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.31 1.71 2.87 1500113
CHI-X CHF 67.92 0.00 0.00 -
BATS Europe EUR 61.29 1.83 3.08 126167
Turquoise EUR 61.32 1.84 3.09 82560
SIX Swiss Exchange EUR 60.00 4.05 7.24 187
Tradegate EUR 61.28 1.54 2.58 63047
Nasdaq other OTC USD 66.37 -1.18 -1.75 8083
Frankfurt EUR 61.31 1.41 2.35 7710
München EUR 61.31 1.60 2.68 201
Hamburg EUR 60.88 1.26 2.11 350
Hannover EUR 61.30 1.74 2.92 624
Berlin EUR 61.42 1.74 2.92 34
Düsseldorf EUR 61.20 1.84 3.10 50
Mailand After Hours EUR 60.00 0.00 0.00 10
Bucharest Stock Exchange RON 282.00 4.20 1.51 7
Borsa Italiana MTF GEM EUR 59.47 -0.11 -0.18 2269
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.59 Vol. Geld 30
Brief 61.49 Vol. Brief 820
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 55.95 Volatilität in % 34.42
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 72.8 52.6
1 Woche 0.00% - -
1 Monat 0.00% 56.0 55.8
3 Monate 0.00% 61.6 52.6
6 Monate 0.00% 72.8 52.6
1 Jahr 0.00% 96.1 52.6
3 Jahre 0.00% 119.1 52.6
9.44
13
SMI
17.71
SMI
-42.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":19.245247851008,"year":2017,"ID_NOTATION":"132936070"},"2018":{"performance":-42.45,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"132936070"},"2019":{"performance":0,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"132936070"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 55.53 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER