30.03.2020 09:26:37
CADENCE DESIGN SYSTEMS
62.28
USD
-4.66
-6.96%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.28 -4.66 -6.96 2228379
Tradegate EUR 57.48 1.46 2.61 25
Xetra EUR 56.60 -2.23 -3.79 -
Frankfurt EUR 56.32 -3.36 -5.63 -
München EUR 57.45 -2.05 -3.45 -
Berlin EUR 56.60 -3.25 -5.43 -
Düsseldorf EUR 56.55 0.35 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.41 Vol. Geld 100
Brief 70.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 66.94 Volatilität in % 41.39
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 30.03.2020 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.21% 80.4 51.4
1 Woche 13.07% 67.1 53.2
1 Monat -5.41% 70.4 51.4
3 Monate -11.40% 80.4 51.4
6 Monate -4.48% 80.4 51.4
1 Jahr 0.73% 80.4 51.4
3 Jahre 96.59% 80.4 30.8
3.52
SMI
62.63
26.51
SMI
-10.68
SMI
-10.21
-15.26
2018
2019
2020
{"2018":{"performance":3.52,"chartHeight":13.067455695251,"year":2018,"ID_NOTATION":"13222831"},"2019":{"performance":62.63,"chartHeight":22,"year":2019,"ID_NOTATION":"13222831"},"2020":{"performance":-10.21,"chartHeight":17.919656155107,"year":2020,"ID_NOTATION":"13222831"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.79 Mrd. EUR
KGV 2019 19.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CADENCE DESIGN SYSTE..
ISIN US1273871087
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS