21.10.2020 17:44:34
AVERY DENNISON
119.00
EUR
5.00
4.39%
21.10.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.37 5.03 3.74 455824
Tradegate EUR 119.00 5.00 4.39 53
Frankfurt EUR 119.00 6.00 5.31 27
Düsseldorf EUR 112.00 0.00 0.00 -
Kursdaten
Kurs 119.00 Eröffnung 114.00
Diff. absolut 5.00 Tages-Hoch 119.00
Diff. % 4.39 % Tages-Tief 114.00
Geld 117.00 Vol. Geld 50
Brief 118.00 Vol. Brief 50
Volumen 53 Umsatz 6147
Schlusskurs vom 20.10.2020 114.00 Volatilität in % 47.43
Börse Tradegate Letzter Handel 21.10.2020 / 16:19
Währung EUR Aktualisierungsstand 21.10.2020 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.39% 128.0 75.0
1 Woche 2.70% 115.0 110.0
1 Monat 7.55% 115.0 101.0
3 Monate 9.09% 115.0 96.0
6 Monate 17.53% 115.0 93.0
1 Jahr 8.57% 128.0 75.0
3 Jahre 34.60% 128.0 75.0
SMI
48.75
26.51
SMI
-18.3
-10.68
SMI
-3.39
-4.43
2018
2019
2020
{"2018":{"performance":-18.3,"chartHeight":20.578500651805,"year":2018,"ID_NOTATION":"132144315"},"2019":{"performance":48.75,"chartHeight":22,"year":2019,"ID_NOTATION":"132144315"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"132144315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.53 Mrd. EUR
KGV 2019 36.64
Dividende 2019 1.95 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS