03.12.2021 03:09:03
TALGO S.A. EO -,301
4.4550
EUR
-0.1150
-2.52%
02.12.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.46 -0.12 -2.52 119416
BATS Europe EUR 4.79 0.00 0.00 44295
EUR 4.47 -0.10 -2.08 9320
Tradegate EUR 4.47 -0.01 -0.33 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.42 -0.10 -2.21 -
Turquoise EUR 4.60 0.00 0.00 169
CHI-X EUR 5.35 0.00 0.00 -
Berlin EUR 4.46 -0.12 -2.52 -
Düsseldorf EUR 4.43 -0.07 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.43 Vol. Geld 406
Brief 4.56 Vol. Brief 412
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 4.57 Volatilität in % 29.36
Börse Madrid (SIBE) Letzter Handel 02.12.2021 / 17:38
Währung EUR Aktualisierungsstand 03.12.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.74% 5.4 3.7
1 Woche -9.17% 5.0 4.4
1 Monat -5.81% 5.4 4.4
3 Monate -5.91% 5.4 4.3
6 Monate -9.08% 5.4 4.1
1 Jahr 5.19% 5.4 3.7
3 Jahre -11.43% 6.4 2.9
14.69
26.51
1.13
7.74
13.77
SMI
-31.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.69,"chartHeight":23.451369741225,"year":2019,"ID_NOTATION":"132112820"},"2020":{"performance":-31.2,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"132112820"},"2021":{"performance":7.74,"chartHeight":19.953998126003,"year":2021,"ID_NOTATION":"132112820"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE