27.11.2021 02:53:23
COLLEGIUM PHARMAC.DL-,001
17.95
USD
-0.58
-3.13%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.95 -0.58 -3.13 219501
Frankfurt EUR 16.30 0.00 0.00 -
Kursdaten
Kurs 17.95 Eröffnung 18.28
Diff. absolut -0.58 Tages-Hoch 18.3050
Diff. % -3.13 % Tages-Tief 17.57
Geld 17.71 Vol. Geld 100
Brief 20.65 Vol. Brief 200
Volumen 219501 Umsatz 3925492.4976
Schlusskurs vom 24.11.2021 18.53 Volatilität in % 46.00
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.38% 26.9 17.6
1 Woche -4.77% 19.3 17.6
1 Monat -14.16% 21.1 17.6
3 Monate -13.16% 21.4 17.6
6 Monate -23.42% 25.7 17.6
1 Jahr -6.85% 26.9 17.6
3 Jahre -5.33% 26.9 10.0
21.63
26.51
1.13
13.97
SMI
-4.07
SMI
-10.38
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":25.591448885461,"year":2019,"ID_NOTATION":"131686582"},"2020":{"performance":-4.07,"chartHeight":16.463924590734,"year":2020,"ID_NOTATION":"131686582"},"2021":{"performance":-10.38,"chartHeight":21.579668335359,"year":2021,"ID_NOTATION":"131686582"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 26.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLLEGIUM PHARMACEUT..
ISIN US19459J1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS