04.12.2021 11:16:09
ADAPTIMMUNE THERAPEUTICS
3.58
USD
-0.15
-4.02%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.58 -0.15 -4.02 1021248
Tradegate EUR 3.16 -0.12 -3.66 250
Frankfurt EUR 3.12 -0.10 -3.11 -
München EUR 3.34 0.00 0.00 -
Berlin EUR 3.16 -0.10 -3.07 -
Kursdaten
Kurs 3.58 Eröffnung 3.70
Diff. absolut -0.15 Tages-Hoch 3.70
Diff. % -4.02 % Tages-Tief 3.52
Geld 3.59 Vol. Geld 900
Brief 3.60 Vol. Brief 200
Volumen 1021248 Umsatz 3656131.387
Schlusskurs vom 02.12.2021 3.73 Volatilität in % 68.16
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.35% 7.3 3.4
1 Woche -13.55% 4.3 3.7
1 Monat -31.35% 6.0 3.7
3 Monate -26.73% 6.9 3.7
6 Monate -23.24% 6.9 3.4
1 Jahr -22.11% 7.3 3.4
3 Jahre -39.94% 13.4 0.7
26.51
341.8
1.13
13.77
-78.69
SMI
SMI
-31.35
SMI
2019
2020
2021
{"2019":{"performance":-78.69,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"131253584"},"2020":{"performance":341.8,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"131253584"},"2021":{"performance":-31.35,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"131253584"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS