26.05.2019 16:06:28
AENA SA
185.00
USD
-4.00
-2.12%
17.05.2019 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 167.10 1.35 0.81 133738
BATS Europe EUR 167.20 1.40 0.84 62050
Turquoise EUR 167.20 1.45 0.87 9045
Nasdaq other OTC USD 185.00 -4.00 -2.12 301
Tradegate EUR 167.45 1.15 0.69 -
Düsseldorf EUR 166.25 1.45 0.88 -
Hamburg EUR 164.90 -2.25 -1.35 -
Hannover EUR 164.90 -2.25 -1.35 -
Frankfurt EUR 166.45 0.70 0.42 -
Berlin EUR 165.50 -1.25 -0.75 -
München EUR 166.95 -0.05 -0.03 -
Kursdaten
Kurs 185.00 Eröffnung 185.3750
Diff. absolut -4.00 Tages-Hoch 186.20
Diff. % -2.12 % Tages-Tief 185.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 301 Umsatz 55962.5
Schlusskurs vom 15.05.2019 189.00 Volatilität in % 18.07
Börse Nasdaq other OTC Letzter Handel 17.05.2019 / 20:02
Währung USD Aktualisierungsstand 26.05.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 189.0 155.7
1 Woche -0.19% 189.0 185.0
1 Monat 3.76% 189.0 177.2
3 Monate 7.37% 189.0 176.1
6 Monate 21.87% 189.0 151.2
1 Jahr -1.17% 194.1 151.2
3 Jahre 35.41% 224.8 130.6
13
SMI
14.68
-100
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"131243479"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"131243479"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"131243479"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.07 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.29 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE