25.09.2020 20:51:33
Sulzer N
75.05
CHF
-1.30
-1.70%
25.09.2020 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS53846912Call Warrant auf Sulzer (strike Chf 76.00, Verfall 18.06.2021)
VT45217763Call Warrant auf Sulzer (strike Chf 80.00, Verfall 18.12.2020)
BAER5395073211.00% P.a. Brc auf Sulzer
Kursdaten
Kurs 75.05 Eröffnung 76.10
Diff. absolut -1.30 Tages-Hoch 76.50
Diff. % -1.70 % Tages-Tief 73.55
Geld 75.00 Vol. Geld 293
Brief 75.05 Vol. Brief 310
Volumen 81921 Umsatz 6132017.15
Schlusskurs vom 24.09.2020 76.35 Volatilität in % 45.44
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 25.09.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.51% 110.5 40.1
1 Woche -7.00% 80.2 73.5
1 Monat -5.48% 82.5 73.5
3 Monate 1.28% 83.2 71.6
6 Monate 21.83% 89.3 56.4
1 Jahr -21.50% 110.5 40.1
3 Jahre -31.65% 139.9 40.1
SMI
39.44
26.51
SMI
-34.36
-10.68
SMI
-30.51
-3.77
2018
2019
2020
{"2018":{"performance":-34.36,"chartHeight":22,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":39.44,"chartHeight":22,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-30.51,"chartHeight":22,"year":2020,"ID_NOTATION":"13074871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.506
Börsenwert 2.657 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
24.08.2020 09:48 Sulzer kauft Hersteller von Pen-Injektoren
24.08.2020 07:14 Sulzer kauft Hersteller von Pen-Injektoren für 100 Millionen Euro
24.07.2020 11:15 Sulzer schlägt sich in schwieriger Zeit dank Sparmassnahmen wacker
24.07.2020 10:03 Markt: Sulzer nach soliden Zahlen gegen den schwachen Trend klar gesucht
24.07.2020 07:22 Sulzer konkretisiert Sparmassnahmen nach schwierigem Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.05 -1.30 -1.70 81921
Turquoise CHF 106.40 1.50 1.43 1504
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
Nasdaq other OTC USD 89.65 1.55 1.76 37
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -