14.10.2019 07:29:58
Sulzer N
97.10
CHF
2.35
2.48%
11.10.2019 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS43853663UBS AG Call 20.12.19 Sulzer 100
VT489812506,80% Multi Defender Vonti
BAER48631973Bk Julius Baer(gg) 6% Snr 24 / 09 / 2020 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.50 Vol. Geld 810
Brief 99.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 94.75 Volatilität in % 29.59
Börse SIX Swiss Exchange Letzter Handel 11.10.2019 / 17:30
Währung CHF Aktualisierungsstand 14.10.2019 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.41% 113.4 75.2
1 Woche 2.37% 97.3 92.2
1 Monat -4.52% 102.7 91.0
3 Monate -7.44% 110.9 87.0
6 Monate -4.33% 113.4 87.0
1 Jahr -6.90% 113.4 75.2
3 Jahre -7.35% 139.9 75.2
10.67
13
SMI
24.41
18.84
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":19.327953436269,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-34.36,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":24.41,"chartHeight":23.349951557095,"year":2019,"ID_NOTATION":"13074871"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.572
Börsenwert 3.329 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.10 2.35 2.48 90529
Turquoise CHF 106.40 1.50 1.43 1504
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
Nasdaq other OTC USD 100.50 -1.25 -1.23 100
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -