22.09.2021 18:51:58
Sulzer N
134.20
CHF
1.80
1.36%
22.09.2021 17:30
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS59000549Mini-Future Long auf Sulzer
VT1117650236.50% P.a. Multi Brc auf Georg Fischer / Schindler Hldg / Straumann N / Sulzer
Kursdaten
Kurs 134.20 Eröffnung 133.30
Diff. absolut 1.80 Tages-Hoch 136.20
Diff. % 1.36 % Tages-Tief 133.20
Geld 134.10 Vol. Geld 80
Brief 134.20 Vol. Brief 918
Volumen 86713 Umsatz 11632087.85
Schlusskurs vom 21.09.2021 132.40 Volatilität in % 26.42
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.21% 144.4 92.3
1 Woche -4.06% 138.1 127.6
1 Monat -3.00% 144.4 127.6
3 Monate 7.38% 144.4 121.3
6 Monate 24.32% 144.4 98.3
1 Jahr 69.74% 144.4 62.1
3 Jahre 10.79% 144.4 40.1
39.44
26.51
1.13
42.21
10.14
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":22.680586965588,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":42.21,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
22.09.2021 11:05 Sulzer-Sparte Medmix will bei Börsengang 300 Mio Franken einsammeln
22.09.2021 07:50 Sulzer legt Angebotspreis für Medmix-Aktien auf 37 bis 47 Franken fest
20.09.2021 07:44 Sulzer-Aktionäre segnen Medmix-Gründung ab
06.09.2021 10:12 Sulzer will Medmix Ende September an der Börse kotieren
06.09.2021 07:45 Sulzer bringt Medmix am 30. September an die Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.20 1.80 1.36 86713
BATS Europe CHF 133.80 0.10 0.07 11200
CHI-X CHF 134.00 0.40 0.30 8120
Turquoise CHF 133.80 0.15 0.11 3165
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -