12.12.2019 11:28:45
Sulzer N
107.50
CHF
0.60
0.56%
12.12.2019 11:12
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS43853663UBS AG Call 20.12.19 Sulzer 100
VT46976517Vontobel Financial 8.5076% Rvcv 20 / 07 / 2020 Chf
Kursdaten
Kurs 107.50 Eröffnung 107.00
Diff. absolut 0.60 Tages-Hoch 108.40
Diff. % 0.56 % Tages-Tief 107.00
Geld 107.50 Vol. Geld 158
Brief 107.70 Vol. Brief 144
Volumen 10471 Umsatz 1128724.6
Schlusskurs vom 11.12.2019 106.90 Volatilität in % 26.15
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 11:12
Währung CHF Aktualisierungsstand 12.12.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.96% 113.4 75.2
1 Woche 0.75% 109.6 105.6
1 Monat -0.28% 109.6 103.4
3 Monate 5.11% 109.6 91.0
6 Monate 8.80% 111.3 87.0
1 Jahr 25.03% 113.4 75.2
3 Jahre 1.62% 139.9 75.2
10.67
13
SMI
36.96
23.44
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":18.195046231379,"year":2017,"ID_NOTATION":"13074871"},"2018":{"performance":-34.36,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"13074871"},"2019":{"performance":36.96,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"13074871"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.572
Börsenwert 3.666 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.50 0.60 0.56 10471
Turquoise CHF 106.40 1.50 1.43 1504
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 106.00 5.50 5.47 4
Berlin EUR 94.55 0.30 0.32 -