22.05.2019 17:49:59
Mobilezone N
9.91
CHF
0.09
0.92%
22.05.2019 17:31
 
Chart
Kursdaten
Kurs 9.91 Eröffnung 9.81
Diff. absolut 0.09 Tages-Hoch 9.95
Diff. % 0.92 % Tages-Tief 9.77
Geld 9.70 Vol. Geld 50
Brief 9.95 Vol. Brief 7038
Volumen 216503 Umsatz 2134310.555
Schlusskurs vom 21.05.2019 9.82 Volatilität in % 24.25
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 22.05.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.24% 11.9 8.8
1 Woche 2.94% 9.9 9.5
1 Monat 7.56% 9.9 8.8
3 Monate -5.76% 11.0 8.8
6 Monate -13.71% 11.9 8.8
1 Jahr -11.53% 11.9 8.8
3 Jahre -23.18% 15.1 8.8
13
SMI
14.18
-11.38
SMI
-10.16
-10.68
-10.24
SMI
2017
2018
2019
{"2017":{"performance":-11.38,"chartHeight":20.589466242832,"year":2017,"ID_NOTATION":"130568970"},"2018":{"performance":-10.16,"chartHeight":20.011724601004,"year":2018,"ID_NOTATION":"130568970"},"2019":{"performance":-10.24,"chartHeight":20.051683778431,"year":2019,"ID_NOTATION":"130568970"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 930
Börsenwert 0.394 Mrd. CHF
mehr Kennzahlen
Stammdaten
Mobilezone N
ISIN CH0276837694
Valor 1258340
Symbol MOB
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Mobilezone N
Datum Zeit Titel
13.05.2019 10:15 Mobilezone-Aktie nach Grossakquisition knapp im Plus
10.05.2019 18:35 Mobilezone übernimmt deutsche SH Telekommunikation - Umsatz 517 Mio Euro
08.03.2019 12:48 Mobilezone schafft trotz lahmender iPhone-Verkäufe Rekordergebnis
08.03.2019 07:56 Änderungen in der Teppichetage von Mobilezone
08.03.2019 07:26 Mobilezone erzielt 2018 erneut Rekordergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.91 0.09 0.92 216503
CHI-X CHF 9.86 0.00 0.00 4855
BATS Europe CHF 9.89 0.06 0.61 3091
Turquoise CHF 9.85 -0.01 -0.10 696
Frankfurt EUR 8.55 0.00 0.00 -
München EUR 8.57 -0.11 -1.27 500