24.02.2020 18:24:47
EFG International N
5.91
CHF
-0.28
-4.52%
24.02.2020 17:31
 
Chart
Strukturierte Produkte zu EFG N
Emittent Valor Produkt
UBS49688275UBS AG Call 18.09.20 Efg 7
BAER47651211Bk Julius Baer(gg) 7.55% Snr 23 / 10 / 20 Chf1000
Kursdaten
Kurs 5.91 Eröffnung 6.15
Diff. absolut -0.28 Tages-Hoch 6.15
Diff. % -4.52 % Tages-Tief 5.87
Geld 5.91 Vol. Geld 12003
Brief 5.93 Vol. Brief 255
Volumen 480005 Umsatz 2856267.625
Schlusskurs vom 21.02.2020 6.19 Volatilität in % 28.18
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:31
Währung CHF Aktualisierungsstand 24.02.2020 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.13% 6.7 5.9
1 Woche -4.03% 6.6 6.2
1 Monat -0.80% 6.7 5.9
3 Monate 3.17% 6.9 5.7
6 Monate 1.81% 6.9 5.6
1 Jahr -5.50% 8.0 5.6
3 Jahre 6.36% 11.2 5.2
SMI
10.17
26.51
4.65
-44.5
-10.68
SMI
-3.13
SMI
2018
2019
2020
{"2018":{"performance":-44.5,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"13026820"},"2019":{"performance":10.17,"chartHeight":34.276343663761,"year":2019,"ID_NOTATION":"13026820"},"2020":{"performance":-3.13,"chartHeight":23.995663763836,"year":2020,"ID_NOTATION":"13026820"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.837 Mrd. CHF
mehr Kennzahlen
Stammdaten
EFG International N
ISIN CH0022268228
Valor 2226822
Symbol EFGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EFG International N
Datum Zeit Titel
04.02.2020 15:40 Schweiz liefert Bankkundendaten nach Italien
16.12.2019 09:33 EFG-Aktien nach Dementi der Übernahmegerüchte unter Verkaufsdruck
13.12.2019 18:10 EFG dementiert Medienberichte zu Gesprächen mit Julius Bär
13.12.2019 09:40 EFG-Aktien nach neuerlichen Übernahmegerüchten durch Julius Bär gesucht
04.12.2019 09:40 Finma muss sich laut Bundesverwaltungsgericht erneut mit BSI-Fall befassen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.91 -0.28 -4.52 480005
Turquoise CHF 6.74 0.09 1.35 2247
Nasdaq other OTC USD 6.16 -0.25 -3.95 1000
Frankfurt EUR 6.00 0.09 1.52 -
München EUR 5.85 0.11 1.92 -
Berlin EUR 6.10 0.10 1.67 -