06.03.2021 09:33:11
Intershop N
598.00
CHF
0.00
0.00%
05.03.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 598.00 Eröffnung 596.00
Diff. absolut 0.00 Tages-Hoch 602.00
Diff. % 0.00 % Tages-Tief 594.00
Geld 595.00 Vol. Geld 477
Brief 598.00 Vol. Brief 26
Volumen 764 Umsatz 456766.5
Schlusskurs vom 04.03.2021 598.00 Volatilität in % 26.81
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 06.03.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.76% 620.0 585.0
1 Woche 1.01% 611.0 590.0
1 Monat -0.99% 611.0 586.0
3 Monate 2.93% 620.0 574.0
6 Monate 2.75% 620.0 543.0
1 Jahr -12.32% 686.0 467.0
3 Jahre 23.68% 690.0 462.0
Benchmark:
15.24
26.51
7.14
1.13
SMI
SMI
SMI
-2.76
-0.89
2019
2020
2021
{"2019":{"performance":15.24,"chartHeight":47.793621702057,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":7.14,"chartHeight":39.431143932658,"year":2020,"ID_NOTATION":"130198124"},"2021":{"performance":-2.76,"chartHeight":28.948062345385,"year":2021,"ID_NOTATION":"130198124"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.141 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
30.06.2020 07:58 Intershop veräussert Landparzelle für 12,2 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 598.00 0.00 0.00 764
BATS Europe CHF 597.00 -0.50 -0.08 34
CHI-X CHF 597.00 -2.00 -0.33 60
Turquoise CHF 599.00 2.00 0.34 1
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -