28.07.2021 12:34:39
Intershop N
631.00
CHF
0.00
0.00%
28.07.2021 10:59
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 631.00 Eröffnung 632.00
Diff. absolut 0.00 Tages-Hoch 633.00
Diff. % 0.00 % Tages-Tief 630.00
Geld 629.00 Vol. Geld 32
Brief 631.00 Vol. Brief 7
Volumen 32 Umsatz 20190
Schlusskurs vom 27.07.2021 631.00 Volatilität in % 16.64
Börse SIX Swiss Exchange Letzter Handel 28.07.2021 / 10:59
Währung CHF Aktualisierungsstand 28.07.2021 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.60% 637.0 585.0
1 Woche 1.77% 631.0 620.0
1 Monat 2.77% 633.0 599.0
3 Monate 2.60% 633.0 599.0
6 Monate 6.41% 637.0 585.0
1 Jahr 13.69% 637.0 522.0
3 Jahre 25.20% 690.0 462.0
Benchmark:
15.24
26.51
7.14
1.13
2.6
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.24,"chartHeight":22.787672342472,"year":2019,"ID_NOTATION":"130198124"},"2020":{"performance":7.14,"chartHeight":18.800500067305,"year":2020,"ID_NOTATION":"130198124"},"2021":{"performance":2.6,"chartHeight":13.488195258133,"year":2021,"ID_NOTATION":"130198124"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71
Börsenwert 1.187 Mrd. CHF
mehr Kennzahlen
Stammdaten
Intershop N
ISIN CH0273774791
Valor 27377479
Symbol ISN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Intershop N
Datum Zeit Titel
03.06.2021 18:35 Immobilienfirma Intershop schliesst Grossprojekt in Basel ab
02.03.2021 07:49 Intershop steigert Gewinn
18.12.2020 18:40 Intershop veräussert Gewerbeliegenschaft in Dietikon für 54 Mio Fr.
27.08.2020 08:01 Intershop mit Gewinnrückgang im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 631.00 0.00 0.00 32
BATS Europe CHF 630.00 1.00 0.16 1
CHI-X CHF 630.00 4.00 0.64 11
Turquoise CHF 630.00 6.50 1.04 1
Frankfurt EUR 449.50 3.50 0.78 -
Nasdaq other OTC USD - 0.00 0.00 -