24.06.2019 21:31:07
ANGLO-EASTERN (CHI-X)
446.00
GBp
0.00
0.00%
24.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
Turquoise GBp 445.00 -23.00 -4.91 193
BATS Europe GBp 475.00 0.00 0.00 -
CHI-X GBp 446.00 0.00 0.00 -
Kursdaten
Kurs 446.00 Eröffnung 446.00
Diff. absolut 0.00 Tages-Hoch 446.00
Diff. % 0.00 % Tages-Tief 446.00
Geld 430.00 Vol. Geld 1000
Brief 620.00 Vol. Brief 1353
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 446.00 Volatilität in % 32.82
Börse CHI-X Letzter Handel 24.06.2019 / 17:30
Währung GBp Aktualisierungsstand 24.06.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.67% 600.0 446.0
1 Woche 0.00% 446.0 446.0
1 Monat 0.00% 446.0 446.0
3 Monate -14.89% 524.0 446.0
6 Monate -25.67% 600.0 446.0
1 Jahr -39.73% 740.0 446.0
3 Jahre 9.78% 887.5 391.1
16.92
13
SMI
17.43
SMI
-21.05
-10.68
-25.67
SMI
2017
2018
2019
{"2017":{"performance":16.92,"chartHeight":22.202130658088,"year":2017,"ID_NOTATION":"129857126"},"2018":{"performance":-21.05,"chartHeight":23.294764849014,"year":2018,"ID_NOTATION":"129857126"},"2019":{"performance":-25.67,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"129857126"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.22 Mrd. EUR
KGV 2018 25.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse PNK