20.09.2019 10:14:16
Panalpina N
223.00
CHF
-5.20
-2.28%
19.09.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.40 Vol. Geld 137
Brief 225.80 Vol. Brief 305
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 228.20 Volatilität in % 43.61
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 17:31
Währung CHF Aktualisierungsstand 20.09.2019 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.23% 239.8 126.1
1 Woche -1.76% 231.4 218.4
1 Monat 1.83% 239.8 217.2
3 Monate -1.15% 239.8 209.4
6 Monate 39.11% 239.8 157.7
1 Jahr 59.74% 239.8 110.8
3 Jahre 64.33% 239.8 110.8
18.98
13
SMI
70.23
19.4
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":22.264691434396,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":21.001706410323,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":70.23,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.4 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
19.09.2019 07:49 Dekotierung der Panalpina-Aktien genehmigt
23.08.2019 18:13 Rücktritte in Panalpina-Geschäftsleitung nach Übernahme durch DSV
19.08.2019 12:25 DSV wird dank Panalpina-Übernahme zur Nummer 2 in der weltweiten Luftfracht
19.08.2019 08:28 Übernahme von Panalpina durch DSV steht vor Abschluss
13.08.2019 08:10 Panalpina: 98,44 Prozent aller Aktien wurden an DSV angedient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 223.00 -5.20 -2.28 1460
Turquoise CHF 225.80 4.20 1.90 126
Frankfurt EUR 199.70 0.80 0.40 -
Tradegate EUR 202.60 2.40 1.20 -
München EUR 203.80 3.90 1.95 -
Nasdaq other OTC USD 224.80 -4.15 -1.81 1
Berlin EUR 203.60 3.70 1.85 -