17.07.2019 11:01:51
Panalpina N
230.40
CHF
4.20
1.86%
17.07.2019 10:45
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
VT45709213Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.09.19
Kursdaten
Kurs 230.40 Eröffnung 217.20
Diff. absolut 4.20 Tages-Hoch 231.00
Diff. % 1.86 % Tages-Tief 217.20
Geld 230.00 Vol. Geld 220
Brief 230.80 Vol. Brief 94
Volumen 3608 Umsatz 823648.5
Schlusskurs vom 16.07.2019 226.20 Volatilität in % 42.33
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 10:45
Währung CHF Aktualisierungsstand 17.07.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.67% 232.4 126.1
1 Woche 2.72% 227.6 220.2
1 Monat 3.10% 232.4 217.2
3 Monate 10.56% 232.4 201.0
6 Monate 29.26% 232.4 142.0
1 Jahr 63.09% 232.4 110.8
3 Jahre 94.50% 232.4 110.8
18.98
13
SMI
72.67
16.86
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":22.334205216415,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":21.067276959358,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":72.67,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 5.37 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
26.06.2019 08:05 DSV verlängert Angebotsfrist für Tauschangebot der Panalpina-Aktien
21.06.2019 08:00 Im Panalpina-Verwaltungsrat nehmen DSV-Vertreter Einsitz
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
29.05.2019 07:59 Panalpina: Übernahmekommission gewährt Panalpina Ausnahmen von Best Price Rule
27.05.2019 16:21 DSV-Aktionäre machen Weg für Panalpina-Übernahme frei
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 230.40 4.20 1.86 3608
BATS Europe CHF 225.60 3.40 1.53 1604
Turquoise CHF 225.80 4.20 1.90 126
Nasdaq other OTC USD 208.05 5.75 2.84 25
Frankfurt EUR 199.70 0.80 0.40 -
Tradegate EUR 202.60 2.40 1.20 -
München EUR 203.80 3.90 1.95 -
Berlin EUR 203.60 3.70 1.85 -