20.05.2019 07:10:17
Panalpina N
206.00
CHF
-4.20
-2.00%
17.05.2019 17:30
 
Chart
Strukturierte Produkte zu Panalpina N
Emittent Valor Produkt
VT45709208Bank Vontobel / Call / Panalpina N / 160 / 0.02 / 20.12.19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.60 Vol. Geld 250
Brief 214.00 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 210.20 Volatilität in % 42.23
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.05.2019 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.25% 228.6 126.1
1 Woche -4.01% 216.6 206.0
1 Monat 0.00% 228.6 203.0
3 Monate 31.97% 228.6 150.8
6 Monate 69.83% 228.6 117.5
1 Jahr 60.69% 228.6 110.8
3 Jahre 78.97% 228.6 109.6
18.98
13
SMI
57.25
14.59
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.98,"chartHeight":22.886949902454,"year":2017,"ID_NOTATION":"12967831"},"2018":{"performance":-14.66,"chartHeight":21.588666696568,"year":2018,"ID_NOTATION":"12967831"},"2019":{"performance":57.25,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"12967831"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.898 Mrd. CHF
mehr Kennzahlen
Stammdaten
Panalpina N
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Panalpina N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 206.00 -4.20 -2.00 57339
BATS Europe CHF 206.40 -3.40 -1.62 4500
Turquoise CHF 206.80 -3.80 -1.80 824
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 181.40 -4.50 -2.42 -
Frankfurt EUR 184.90 -1.20 -0.64 -
Berlin EUR 185.00 -1.10 -0.59 -
München EUR 186.40 -1.00 -0.53 -