27.01.2020 00:05:30
VALÉO
32.00
USD
-3.22
-9.14%
24.01.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.50 -0.56 -1.93 420980
CHI-X EUR 28.49 -0.58 -2.00 335113
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 28.48 -0.59 -2.03 92022
Tradegate EUR 28.52 -0.81 -2.76 2157
Frankfurt EUR 28.71 -0.48 -1.64 1500
Nasdaq other OTC USD 32.00 -3.22 -9.14 500
EUR 32.00 0.00 0.00 -
München EUR 29.00 -1.00 -3.33 -
Düsseldorf EUR 28.44 -0.50 -1.73 -
Berlin EUR 29.00 -0.98 -3.27 -
Kursdaten
Kurs 32.00 Eröffnung 32.00
Diff. absolut -3.22 Tages-Hoch 32.00
Diff. % -9.14 % Tages-Tief 32.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 16000
Schlusskurs vom 03.01.2020 35.22 Volatilität in % 39.56
Börse Nasdaq other OTC Letzter Handel 24.01.2020 / 15:30
Währung USD Aktualisierungsstand 27.01.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.88% 35.2 32.0
1 Woche 0.00% 32.0 32.0
1 Monat -9.88% 35.2 32.0
3 Monate -13.79% 39.8 32.0
6 Monate 0.16% 39.8 27.9
1 Jahr 0.00% 39.8 27.5
3 Jahre 0.00% 75.7 25.9
SMI
23.3
26.51
2.19
-62.22
-10.68
SMI
-9.88
SMI
2018
2019
2020
{"2018":{"performance":-62.22,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"1291045"},"2019":{"performance":23.3,"chartHeight":41.641977016585,"year":2019,"ID_NOTATION":"1291045"},"2020":{"performance":-9.88,"chartHeight":34.133114149014,"year":2020,"ID_NOTATION":"1291045"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.88 Mrd. EUR
KGV 2019 19.74
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE