20.07.2019 00:41:53
VALÉO
28.51
USD
-1.57
-5.22%
09.07.2019 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.07 1.02 4.07 431945
BATS Europe EUR 26.07 1.01 4.05 128192
Turquoise EUR 26.07 1.03 4.11 85806
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 25.91 0.87 3.47 1650
Frankfurt EUR 25.84 0.74 2.95 500
Nasdaq other OTC USD 28.51 -1.57 -5.22 340
Berlin EUR 26.18 1.17 4.68 -
Düsseldorf EUR 26.14 1.14 4.56 -
München EUR 26.14 1.13 4.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2019 30.08 Volatilität in % 50.97
Börse Nasdaq other OTC Letzter Handel 09.07.2019 / 18:27
Währung USD Aktualisierungsstand 20.07.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 36.3 26.8
1 Woche 0.00% 30.5 28.5
1 Monat 0.00% 30.5 27.5
3 Monate 0.00% 36.3 27.5
6 Monate 0.00% 36.3 27.5
1 Jahr 0.00% 56.5 25.9
3 Jahre 0.00% 75.7 25.9
13
SMI
17.89
SMI
-62.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"1291045"},"2018":{"performance":-62.22,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"1291045"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"1291045"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 6.09 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX