05.12.2021 00:37:09
XBIOTECH INC.
11.05
USD
-0.72
-6.12%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.05 -0.72 -6.12 84342
Tradegate EUR 9.79 -0.62 -5.96 -
Frankfurt EUR 9.57 -0.41 -4.15 -
Düsseldorf EUR 9.71 -0.41 -4.01 -
Berlin EUR 9.80 -0.54 -5.22 -
München EUR 10.72 -0.10 -0.92 -
Kursdaten
Kurs 11.05 Eröffnung 11.70
Diff. absolut -0.72 Tages-Hoch 11.70
Diff. % -6.12 % Tages-Tief 11.00
Geld 11.05 Vol. Geld 300
Brief 11.08 Vol. Brief 600
Volumen 84342 Umsatz 947751.5575
Schlusskurs vom 02.12.2021 11.77 Volatilität in % 38.30
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.54% 20.8 11.8
1 Woche -8.24% 13.1 11.8
1 Monat -22.96% 16.5 11.8
3 Monate -26.83% 16.5 11.8
6 Monate -31.38% 18.5 11.8
1 Jahr -37.65% 20.8 11.8
3 Jahre 163.62% 26.4 4.1
272.55
26.51
1.13
13.77
SMI
-16.49
SMI
-24.54
SMI
2019
2020
2021
{"2019":{"performance":272.55,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"127368614"},"2020":{"performance":-16.49,"chartHeight":24.460272000956,"year":2020,"ID_NOTATION":"127368614"},"2021":{"performance":-24.54,"chartHeight":26.664207919968,"year":2021,"ID_NOTATION":"127368614"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 82.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS