06.07.2020 14:46:37
XBIOTECH INC.
14.51
USD
0.54
3.87%
02.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.51 0.54 3.87 89247
Tradegate EUR 13.50 0.60 4.65 484
Berlin EUR 13.40 -0.70 -4.96 -
München EUR 12.70 0.00 0.00 -
Frankfurt EUR 12.80 0.10 0.79 -
Düsseldorf EUR 13.00 0.40 3.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.53 Vol. Geld 100
Brief 16.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 13.97 Volatilität in % 91.08
Börse Nasdaq Letzter Handel 02.07.2020 / 22:00
Währung USD Aktualisierungsstand 06.07.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.26% 26.4 8.7
1 Woche -1.83% 15.2 13.7
1 Monat 5.07% 15.2 12.8
3 Monate 32.63% 16.7 10.7
6 Monate -24.51% 26.4 8.7
1 Jahr 96.88% 26.4 6.8
3 Jahre 208.72% 26.4 2.1
27.32
SMI
272.55
26.51
SMI
-10.68
SMI
-22.26
-4.63
2018
2019
2020
{"2018":{"performance":27.32,"chartHeight":22,"year":2018,"ID_NOTATION":"127368614"},"2019":{"performance":272.55,"chartHeight":22,"year":2019,"ID_NOTATION":"127368614"},"2020":{"performance":-22.26,"chartHeight":21.471066157378,"year":2020,"ID_NOTATION":"127368614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 1.29
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS