28.01.2021 17:00:09
REGIS CO. (MINN.)
9.80
EUR
0.25
2.62%
28.01.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.22 -0.71 -5.95 273889
Frankfurt EUR 9.75 0.15 1.56 -
München EUR 9.80 0.25 2.62 -
Berlin EUR 9.75 0.20 2.09 -
Kursdaten
Kurs 9.80 Eröffnung 9.80
Diff. absolut 0.25 Tages-Hoch 9.80
Diff. % 2.62 % Tages-Tief 9.80
Geld 9.05 Vol. Geld 663
Brief 9.50 Vol. Brief 632
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2021 9.55 Volatilität in % 110.84
Börse München Letzter Handel 28.01.2021 / 08:01
Währung EUR Aktualisierungsstand 28.01.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.19% 9.6 6.5
1 Woche 35.46% 9.6 7.3
1 Monat 28.19% 9.6 6.5
3 Monate 92.93% 9.6 4.3
6 Monate 44.70% 9.6 4.3
1 Jahr -39.56% 15.4 4.2
3 Jahre -24.21% 20.4 4.2
8.97
26.51
1.13
28.19
1.88
SMI
-52.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.97,"chartHeight":28.757309755304,"year":2019,"ID_NOTATION":"12712"},"2020":{"performance":-52.55,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"12712"},"2021":{"performance":28.19,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"12712"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGIS CORP. (MINN.) ..
ISIN US7589321071
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS