28.01.2021 17:00:09
REGIS CO. (MINN.)
9.80
EUR
0.25
2.62%
28.01.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.22 -0.71 -5.95 273889
Frankfurt EUR 9.75 0.15 1.56 -
München EUR 9.80 0.25 2.62 -
Berlin EUR 9.75 0.20 2.09 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPECIAL.CON.SERV. INDEX (PRICE) (USD) IG
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 9.80 Eröffnung 9.80
Diff. absolut 0.25 Tages-Hoch 9.80
Diff. % 2.62 % Tages-Tief 9.80
Geld 9.05 Vol. Geld 663
Brief 9.50 Vol. Brief 632
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2021 9.55 Volatilität in % 110.84
Börse München Letzter Handel 28.01.2021 / 08:01
Währung EUR Aktualisierungsstand 28.01.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.19% 9.6 6.5
1 Woche 35.46% 9.6 7.3
1 Monat 28.19% 9.6 6.5
3 Monate 92.93% 9.6 4.3
6 Monate 44.70% 9.6 4.3
1 Jahr -39.56% 15.4 4.2
3 Jahre -24.21% 20.4 4.2
Benchmark:
8.97
26.51
1.13
28.19
1.88
SMI
-52.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.97,"chartHeight":28.757309755304,"year":2019,"ID_NOTATION":"12712"},"2020":{"performance":-52.55,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"12712"},"2021":{"performance":28.19,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"12712"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGIS CORP. (MINN.) ..
ISIN US7589321071
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS