29.01.2020 07:21:58
BAIDU
115.20
EUR
0.60
0.52%
28.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.93 0.65 0.51 2778502
Tradegate EUR 115.20 0.60 0.52 13873
Frankfurt EUR 115.80 1.40 1.22 2953
SIX Swiss Exchange CHF 117.00 -0.87 -0.74 -
Berlin EUR 114.40 0.20 0.18 50
München EUR 115.00 0.60 0.52 100
Hamburg EUR 114.40 3.60 3.25 -
Düsseldorf EUR 116.60 2.40 2.10 115
Hannover EUR 114.40 -1.00 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.80 Vol. Geld 130
Brief 115.40 Vol. Brief 129
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 114.60 Volatilität in % 39.27
Börse Tradegate Letzter Handel 28.01.2020 / 22:26
Währung EUR Aktualisierungsstand 29.01.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.67% 133.4 107.8
1 Woche -6.95% 125.8 107.8
1 Monat 1.77% 133.4 107.8
3 Monate 21.78% 133.4 90.4
6 Monate 12.19% 133.4 83.9
1 Jahr -21.42% 165.1 83.9
3 Jahre -29.19% 241.1 83.9
SMI
26.51
2.67
1.55
-26.87
-10.68
-19.07
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.87,"chartHeight":22,"year":2018,"ID_NOTATION":"12628626"},"2019":{"performance":-19.07,"chartHeight":20.766296632796,"year":2019,"ID_NOTATION":"12628626"},"2020":{"performance":2.67,"chartHeight":11.80813086485,"year":2020,"ID_NOTATION":"12628626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS