08.08.2020 09:07:41
BAIDU
125.00
USD
-0.58
-0.46%
07.08.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.00 -0.58 -0.46 3163340
Tradegate EUR 106.20 0.40 0.38 4377
Frankfurt EUR 103.40 -2.60 -2.45 107
Hamburg EUR 105.00 1.00 0.96 15
Düsseldorf EUR 103.20 -2.00 -1.90 -
München EUR 103.80 -1.80 -1.70 -
Berlin EUR 102.60 -3.20 -3.02 -
Hannover EUR 102.00 -2.00 -1.92 -
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 125.00 Eröffnung 122.50
Diff. absolut -0.58 Tages-Hoch 125.09
Diff. % -0.46 % Tages-Tief 121.0778
Geld 125.00 Vol. Geld 100
Brief 125.20 Vol. Brief 200
Volumen 3163340 Umsatz 389820440.61656
Schlusskurs vom 06.08.2020 125.58 Volatilität in % 44.64
Börse Nasdaq Letzter Handel 07.08.2020 / 22:15
Währung USD Aktualisierungsstand 08.08.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.11% 147.4 82.0
1 Woche 4.69% 127.4 119.0
1 Monat -2.21% 135.4 114.8
3 Monate 27.32% 135.4 90.9
6 Monate -4.51% 138.5 82.0
1 Jahr 26.02% 147.4 82.0
3 Jahre -44.97% 284.2 82.0
SMI
26.51
SMI
-32.94
-10.68
-19.07
SMI
-1.11
-5.17
2018
2019
2020
{"2018":{"performance":-32.94,"chartHeight":22,"year":2018,"ID_NOTATION":"12624108"},"2019":{"performance":-19.07,"chartHeight":20.766296632796,"year":2019,"ID_NOTATION":"12624108"},"2020":{"performance":-1.11,"chartHeight":7.8088451708089,"year":2020,"ID_NOTATION":"12624108"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.779
Börsenwert 30.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS