03.06.2020 21:31:24
HELLA GMBH & CO KGAA
39.16
EUR
3.42
9.57%
03.06.2020 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.26 2.18 5.88 240132
BATS Europe EUR 39.36 2.38 6.44 79838
CHI-X EUR 39.32 2.30 6.21 64427
Turquoise EUR 39.34 2.31 6.24 18299
Tradegate EUR 39.48 2.34 6.30 26585
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 39.08 1.22 3.22 1304
Nasdaq other OTC USD 39.75 0.24 0.61 100
Hamburg EUR 38.68 1.58 4.26 12
München EUR 39.32 1.34 3.53 760
Düsseldorf EUR 38.48 2.52 7.01 22
Berlin EUR 38.46 0.24 0.63 300
Hannover EUR 39.16 3.42 9.57 10
EUR 30.74 0.00 0.00 -
Kursdaten
Kurs 39.16 Eröffnung 37.06
Diff. absolut 3.42 Tages-Hoch 39.16
Diff. % 9.57 % Tages-Tief 37.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 391.6
Schlusskurs vom 02.06.2020 35.74 Volatilität in % 51.09
Börse Hannover Letzter Handel 03.06.2020 / 18:10
Währung EUR Aktualisierungsstand 03.06.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.62% 50.4 21.2
1 Woche 6.81% 38.2 35.7
1 Monat 7.52% 38.2 30.9
3 Monate -3.61% 38.2 21.2
6 Monate -27.21% 50.6 21.2
1 Jahr -14.62% 50.6 21.2
3 Jahre -21.79% 59.2 21.2
SMI
42.14
26.51
SMI
-33.67
-10.68
SMI
-27.62
-4.08
2018
2019
2020
{"2018":{"performance":-33.67,"chartHeight":22,"year":2018,"ID_NOTATION":"126216967"},"2019":{"performance":42.14,"chartHeight":22,"year":2019,"ID_NOTATION":"126216967"},"2020":{"performance":-27.62,"chartHeight":22,"year":2020,"ID_NOTATION":"126216967"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 3.9 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER