18.11.2019 14:56:07
HELLA GMBH & CO KGAA
48.08
EUR
0.48
1.01%
18.11.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.72 -0.54 -1.12 64927
CHI-X EUR 47.68 -0.48 -1.00 17221
BATS Europe EUR 47.69 -0.53 -1.10 5130
Tradegate EUR 47.88 -0.38 -0.79 1148
Turquoise EUR 47.64 -0.58 -1.20 1793
Frankfurt EUR 48.00 -0.14 -0.29 -
Hamburg EUR 48.08 0.48 1.01 -
Nasdaq other OTC USD 53.14 -1.61 -2.94 100
München EUR 48.20 0.00 0.00 -
Hannover EUR 47.68 0.08 0.17 90
Düsseldorf EUR 47.92 -0.36 -0.75 -
Berlin EUR 48.08 -0.14 -0.29 -
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Kursdaten
Kurs 48.08 Eröffnung 48.08
Diff. absolut 0.48 Tages-Hoch 48.08
Diff. % 1.01 % Tages-Tief 48.08
Geld 47.70 Vol. Geld 105
Brief 47.74 Vol. Brief 198
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 47.60 Volatilität in % 36.97
Börse Hamburg Letzter Handel 18.11.2019 / 08:09
Währung EUR Aktualisierungsstand 18.11.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.34% 49.6 34.0
1 Woche -4.03% 49.0 47.6
1 Monat 12.16% 49.6 42.0
3 Monate 35.46% 49.6 34.8
6 Monate 6.92% 49.6 34.7
1 Jahr 18.64% 49.6 33.8
3 Jahre 40.60% 59.4 31.6
44.69
13
SMI
39.34
22.31
SMI
-33.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.69,"chartHeight":22,"year":2017,"ID_NOTATION":"126216966"},"2018":{"performance":-33.67,"chartHeight":22,"year":2018,"ID_NOTATION":"126216966"},"2019":{"performance":39.34,"chartHeight":22,"year":2019,"ID_NOTATION":"126216966"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.36 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER