15.08.2020 15:58:25
HELLA GMBH & CO KGAA
41.08
EUR
-0.78
-1.86%
14.08.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 -0.60 -1.43 147463
CHI-X EUR 41.30 -0.70 -1.67 121060
BATS Europe EUR 41.26 -0.68 -1.62 56721
Turquoise EUR 41.28 -0.68 -1.62 35153
Tradegate EUR 41.38 -0.42 -1.00 16995
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 41.16 -0.84 -2.00 90
Nasdaq other OTC USD 43.64 -1.91 -4.19 500
Hamburg EUR 41.08 -0.78 -1.86 500
Hannover EUR 41.70 -0.64 -1.51 -
Düsseldorf EUR 41.62 -0.40 -0.95 -
München EUR 41.10 -0.90 -2.14 101
EUR 35.72 0.00 0.00 -
Berlin EUR 41.60 -0.40 -0.95 -
Kursdaten
Kurs 41.08 Eröffnung 41.70
Diff. absolut -0.78 Tages-Hoch 41.70
Diff. % -1.86 % Tages-Tief 41.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 20540
Schlusskurs vom 13.08.2020 41.86 Volatilität in % 50.45
Börse Hamburg Letzter Handel 14.08.2020 / 12:25
Währung EUR Aktualisierungsstand 15.08.2020 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.81% 50.4 21.2
1 Woche 6.20% 41.9 39.4
1 Monat 12.49% 41.9 36.8
3 Monate 34.78% 41.9 30.9
6 Monate -7.39% 44.6 21.2
1 Jahr 18.45% 50.4 21.2
3 Jahre -8.08% 59.4 21.2
SMI
42.14
26.51
SMI
-33.67
-10.68
SMI
-16.81
-4.27
2018
2019
2020
{"2018":{"performance":-33.67,"chartHeight":22,"year":2018,"ID_NOTATION":"126216966"},"2019":{"performance":42.14,"chartHeight":22,"year":2019,"ID_NOTATION":"126216966"},"2020":{"performance":-16.81,"chartHeight":20.191533984963,"year":2020,"ID_NOTATION":"126216966"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.04 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER