15.09.2019 20:17:16
HELLA GMBH & CO KGAA
43.48
EUR
0.26
0.60%
13.09.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.94 1.36 3.12 204026
CHI-X EUR 45.08 1.24 2.83 81553
BATS Europe EUR 45.08 1.22 2.78 25967
Tradegate EUR 44.90 1.32 3.03 15624
Turquoise EUR 45.08 1.24 2.83 6828
Frankfurt EUR 44.50 1.54 3.58 656
Nasdaq other OTC USD 48.50 3.42 7.59 257
Hamburg EUR 43.48 0.26 0.60 -
Hannover EUR 43.48 0.26 0.60 -
München EUR 44.60 1.34 3.10 200
Düsseldorf EUR 44.88 1.48 3.41 -
Berlin EUR 44.56 1.34 3.10 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs 43.48 Eröffnung 43.48
Diff. absolut 0.26 Tages-Hoch 43.48
Diff. % 0.60 % Tages-Tief 43.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 43.22 Volatilität in % 38.42
Börse Hamburg Letzter Handel 13.09.2019 / 08:09
Währung EUR Aktualisierungsstand 15.09.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.28% 49.1 34.0
1 Woche 7.89% 43.5 40.4
1 Monat 20.18% 43.5 34.7
3 Monate 6.20% 46.0 34.7
6 Monate 7.73% 49.1 34.7
1 Jahr -8.35% 51.9 33.8
3 Jahre 20.95% 59.4 31.6
44.69
13
SMI
27.28
19.2
SMI
-33.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.69,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"126216966"},"2018":{"performance":-33.67,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"126216966"},"2019":{"performance":27.28,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"126216966"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.99 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER