07.04.2020 22:30:36
QLIRO GROUP (CHI-X)
4.39
SEK
0.1850
4.40%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 4.39 0.18 4.40 39809
BATS Europe SEK 4.39 0.29 7.20 31848
Turquoise SEK 4.10 0.10 2.50 600
Frankfurt EUR 0.34 0.03 11.22 -
SEK 9.70 0.00 0.00 -
Kursdaten
Kurs 4.39 Eröffnung 4.15
Diff. absolut 0.1850 Tages-Hoch 4.6450
Diff. % 4.40 % Tages-Tief 4.15
Geld 4.15 Vol. Geld 3362
Brief 4.3950 Vol. Brief 942
Volumen 39809 Umsatz 174059.795
Schlusskurs vom 06.04.2020 4.2050 Volatilität in % 52.08
Börse CHI-X Letzter Handel 07.04.2020 / 17:30
Währung SEK Aktualisierungsstand 07.04.2020 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.72% 7.7 3.6
1 Woche 9.75% 4.6 3.9
1 Monat -27.80% 6.1 3.6
3 Monate -39.53% 7.7 3.6
6 Monate -52.51% 10.0 3.6
1 Jahr -57.71% 12.6 3.6
3 Jahre -67.60% 20.2 3.6
SMI
26.51
SMI
-48.94
-10.68
-26
SMI
-35.72
-10.38
2018
2019
2020
{"2018":{"performance":-48.94,"chartHeight":22,"year":2018,"ID_NOTATION":"126033808"},"2019":{"performance":-26,"chartHeight":22,"year":2019,"ID_NOTATION":"126033808"},"2020":{"performance":-35.72,"chartHeight":22,"year":2020,"ID_NOTATION":"126033808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX