04.07.2020 04:44:38
QLIRO GROUP (CHI-X)
6.79
SEK
0.25
3.82%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 6.79 0.25 3.82 5299
BATS Europe SEK 6.57 -0.03 -0.45 606
Turquoise SEK 6.85 0.46 7.20 5951
SEK 9.70 0.00 0.00 -
Frankfurt EUR 0.63 0.02 2.93 -
Kursdaten
Kurs 6.79 Eröffnung 6.50
Diff. absolut 0.25 Tages-Hoch 6.87
Diff. % 3.82 % Tages-Tief 6.50
Geld 6.52 Vol. Geld 1116
Brief 6.97 Vol. Brief 772
Volumen 5299 Umsatz 35276.175
Schlusskurs vom 02.07.2020 6.54 Volatilität in % 65.25
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung SEK Aktualisierungsstand 04.07.2020 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.59% 7.7 3.6
1 Woche 0.89% 6.9 6.4
1 Monat 13.17% 7.1 5.5
3 Monate 67.45% 7.1 3.9
6 Monate -8.98% 7.7 3.6
1 Jahr -42.46% 12.2 3.6
3 Jahre -57.03% 20.2 3.6
SMI
26.51
SMI
-48.94
-10.68
-26
SMI
-0.59
-4.63
2018
2019
2020
{"2018":{"performance":-48.94,"chartHeight":22,"year":2018,"ID_NOTATION":"126033808"},"2019":{"performance":-26,"chartHeight":22,"year":2019,"ID_NOTATION":"126033808"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"126033808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX