09.08.2020 19:28:30
Arundel N
1.81
CHF
0.01
0.56%
04.08.2020 17:31
 
Chart
Kursdaten
Kurs 1.81 Eröffnung 1.74
Diff. absolut 0.01 Tages-Hoch 1.81
Diff. % 0.56 % Tages-Tief 1.74
Geld 1.80 Vol. Geld 2698
Brief 1.88 Vol. Brief 1932
Volumen 7120 Umsatz 12557.78
Schlusskurs vom 30.07.2020 1.80 Volatilität in % 86.17
Börse SIX Swiss Exchange Letzter Handel 04.08.2020 / 17:31
Währung CHF Aktualisierungsstand 09.08.2020 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.98% 2.2 1.5
1 Woche 1.12% 1.8 1.7
1 Monat -16.97% 2.1 1.7
3 Monate 0.56% 2.2 1.7
6 Monate -12.98% 2.2 1.5
1 Jahr -9.50% 2.4 1.5
3 Jahre -76.65% 7.8 1.5
SMI
26.51
SMI
-59.4
-10.68
-22.96
SMI
-12.98
-5.17
2018
2019
2020
{"2018":{"performance":-59.4,"chartHeight":22,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-22.96,"chartHeight":21.612144181787,"year":2019,"ID_NOTATION":"12598123"},"2020":{"performance":-12.98,"chartHeight":19.013397371504,"year":2020,"ID_NOTATION":"12598123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol ARON
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
27.04.2020 22:13 Arundel kehrt 2019 in die Gewinnzone zurück
30.09.2019 19:45 Arundel erzielt im ersten Halbjahr wieder einen Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.81 0.01 0.56 7120
Turquoise CHF 2.14 0.14 7.00 412