24.01.2020 18:25:38
Arundel N
1.95
CHF
0.01
0.52%
24.01.2020 17:35
 
Chart
Kursdaten
Kurs 1.95 Eröffnung 1.95
Diff. absolut 0.01 Tages-Hoch 1.95
Diff. % 0.52 % Tages-Tief 1.95
Geld 1.95 Vol. Geld 99
Brief 2.10 Vol. Brief 6618
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1.94 Volatilität in % 79.92
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:35
Währung CHF Aktualisierungsstand 24.01.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.73% 2.1 1.9
1 Woche 0.00% 1.9 1.9
1 Monat -3.00% 2.1 1.9
3 Monate -5.83% 2.3 1.9
6 Monate -15.65% 2.4 1.9
1 Jahr -21.14% 3.2 1.9
3 Jahre -75.75% 8.3 1.9
SMI
26.51
1.86
-59.4
-10.68
-22.96
SMI
-6.73
SMI
2018
2019
2020
{"2018":{"performance":-59.4,"chartHeight":22,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-22.96,"chartHeight":21.612144181787,"year":2019,"ID_NOTATION":"12598123"},"2020":{"performance":-6.73,"chartHeight":16.02055944219,"year":2020,"ID_NOTATION":"12598123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
30.09.2019 19:45 Arundel erzielt im ersten Halbjahr wieder einen Gewinn
20.05.2019 08:00 Arundel will die Bilanz sanieren
29.04.2019 18:40 Arundel schreibt 2018 erneut tiefrote Zahlen
15.02.2019 18:45 Arundel: Wandelanleihe bis 2022 verlängert und Wandelpreis auf 10 Fr. gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.95 0.01 0.52 -
Turquoise CHF 2.14 0.14 7.00 412