26.05.2020 19:28:11
HIQ INTERNATIONAL (CHI-X)
40.00
SEK
0.55
1.39%
26.05.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 40.38 0.72 1.83 13177
CHI-X SEK 40.00 0.55 1.39 6875
Turquoise SEK 39.45 -0.05 -0.13 1017
SEK 48.00 0.00 0.00 -
Berlin EUR 3.67 0.03 0.82 -
Frankfurt EUR 3.73 0.08 2.19 -
Kursdaten
Kurs 40.00 Eröffnung 40.25
Diff. absolut 0.55 Tages-Hoch 40.65
Diff. % 1.39 % Tages-Tief 40.00
Geld 38.75 Vol. Geld 5201
Brief 40.00 Vol. Brief 2722
Volumen 6875 Umsatz 277430.675
Schlusskurs vom 25.05.2020 39.45 Volatilität in % 31.40
Börse CHI-X Letzter Handel 26.05.2020 / 17:15
Währung SEK Aktualisierungsstand 26.05.2020 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.03% 53.9 30.9
1 Woche 1.78% 40.6 38.6
1 Monat 3.36% 41.6 36.5
3 Monate -16.93% 47.9 30.9
6 Monate -15.16% 53.9 30.9
1 Jahr -17.86% 53.9 30.9
3 Jahre -31.33% 79.0 30.9
SMI
6.65
26.51
SMI
-23.39
-10.68
SMI
-22.03
-7.46
2018
2019
2020
{"2018":{"performance":-23.39,"chartHeight":21.696689268,"year":2018,"ID_NOTATION":"125923092"},"2019":{"performance":6.65,"chartHeight":15.966072022344,"year":2019,"ID_NOTATION":"125923092"},"2020":{"performance":-22.03,"chartHeight":21.423741960326,"year":2020,"ID_NOTATION":"125923092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 16.34
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
HIQ INTERNATIONAL
ISIN SE0012454619
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE