29.11.2020 11:48:15
HEBA FASTIGHETS B (CHI-X)
113.50
SEK
-1.00
-0.87%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 112.50 -1.50 -1.32 333
CHI-X SEK 113.50 -1.00 -0.87 293
Turquoise SEK 115.25 -0.25 -0.22 254
SEK 109.50 0.00 0.00 -
Kursdaten
Kurs 113.50 Eröffnung 113.00
Diff. absolut -1.00 Tages-Hoch 113.50
Diff. % -0.87 % Tages-Tief 113.00
Geld 113.50 Vol. Geld 159
Brief 113.00 Vol. Brief 107
Volumen 293 Umsatz 33188.5
Schlusskurs vom 26.11.2020 114.50 Volatilität in % 31.50
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung SEK Aktualisierungsstand 29.11.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.37% 116.0 69.4
1 Woche -1.30% 116.0 113.0
1 Monat 7.58% 116.0 102.5
3 Monate 23.10% 116.0 92.2
6 Monate 34.80% 116.0 81.8
1 Jahr 40.47% 116.0 69.4
3 Jahre 108.74% 116.0 53.5
15.96
SMI
33.95
26.51
31.37
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":15.96,"chartHeight":19.955106966984,"year":2018,"ID_NOTATION":"125923090"},"2019":{"performance":33.95,"chartHeight":22,"year":2019,"ID_NOTATION":"125923090"},"2020":{"performance":31.37,"chartHeight":22,"year":2020,"ID_NOTATION":"125923090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HEBA FASTIGHETS AB N..
ISIN SE0012676336
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE