09.07.2020 15:45:38
FAST PARTNER (CHI-X)
71.30
SEK
-1.30
-1.79%
09.07.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 71.30 -1.30 -1.79 12
BATS Europe SEK 74.00 0.00 0.00 119
Turquoise SEK 71.00 1.30 1.87 412
SEK 86.00 0.00 0.00 -
Kursdaten
Kurs 71.30 Eröffnung 71.30
Diff. absolut -1.30 Tages-Hoch 71.30
Diff. % -1.79 % Tages-Tief 71.30
Geld 70.70 Vol. Geld 519
Brief 71.50 Vol. Brief 158
Volumen 12 Umsatz 855.6
Schlusskurs vom 08.07.2020 72.60 Volatilität in % 49.33
Börse CHI-X Letzter Handel 09.07.2020 / 11:30
Währung SEK Aktualisierungsstand 09.07.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.11% 121.0 56.9
1 Woche 2.25% 74.7 70.8
1 Monat -1.89% 74.7 67.1
3 Monate -3.71% 80.9 63.2
6 Monate -25.42% 121.0 56.9
1 Jahr -6.92% 121.0 56.9
3 Jahre 55.57% 121.0 42.9
25.7
SMI
61.43
26.51
SMI
-10.68
SMI
-27.11
-4.13
2018
2019
2020
{"2018":{"performance":25.7,"chartHeight":22,"year":2018,"ID_NOTATION":"125923088"},"2019":{"performance":61.43,"chartHeight":22,"year":2019,"ID_NOTATION":"125923088"},"2020":{"performance":-27.11,"chartHeight":22,"year":2020,"ID_NOTATION":"125923088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 5.73
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX