23.04.2021 00:41:30
FAST PARTNER (CHI-X)
91.40
SEK
0.00
0.00%
22.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 87.30 0.00 0.00 520
SEK 91.80 1.20 1.32 681
CHI-X SEK 91.40 0.00 0.00 -
Kursdaten
Kurs 91.40 Eröffnung 91.40
Diff. absolut 0.00 Tages-Hoch 91.40
Diff. % 0.00 % Tages-Tief 91.40
Geld 82.30 Vol. Geld 87
Brief 84.00 Vol. Brief 28
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 91.40 Volatilität in % 31.28
Börse CHI-X Letzter Handel 22.04.2021 / 17:25
Währung SEK Aktualisierungsstand 23.04.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.77% 97.0 91.4
1 Woche -5.77% 91.4 91.4
1 Monat -5.77% 97.0 91.4
3 Monate -5.77% 97.0 91.4
6 Monate 8.94% 97.5 73.0
1 Jahr 30.95% 97.5 63.2
3 Jahre 87.81% 121.0 47.1
61.43
26.51
1.13
4.87
SMI
-1.97
SMI
-5.77
SMI
2019
2020
2021
{"2019":{"performance":61.43,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"125923088"},"2020":{"performance":-1.97,"chartHeight":12.372870309835,"year":2020,"ID_NOTATION":"125923088"},"2021":{"performance":-5.77,"chartHeight":18.185560661728,"year":2021,"ID_NOTATION":"125923088"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 11.16
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE