03.12.2020 02:18:08
FAGERHULT (CHI-X)
43.1750
SEK
-0.3750
-0.86%
02.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 43.20 -0.35 -0.80 31687
CHI-X SEK 43.17 -0.38 -0.86 6580
Turquoise SEK 43.40 -0.15 -0.34 1549
Frankfurt EUR 4.13 -0.09 -2.01 -
SEK 53.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.00 Vol. Geld 588
Brief 43.25 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 43.55 Volatilität in % 45.93
Börse CHI-X Letzter Handel 02.12.2020 / 17:25
Währung SEK Aktualisierungsstand 03.12.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.56% 62.1 28.7
1 Woche -1.31% 44.1 42.9
1 Monat 0.52% 44.5 42.2
3 Monate 4.16% 44.9 39.0
6 Monate 21.79% 47.4 33.8
1 Jahr -30.70% 62.1 28.7
3 Jahre -50.97% 96.1 28.7
SMI
26.51
SMI
-23.99
-10.68
-10.52
SMI
-27.56
-1.71
2018
2019
2020
{"2018":{"performance":-23.99,"chartHeight":21.812097451465,"year":2018,"ID_NOTATION":"125923085"},"2019":{"performance":-10.52,"chartHeight":18.055942380221,"year":2019,"ID_NOTATION":"125923085"},"2020":{"performance":-27.56,"chartHeight":22,"year":2020,"ID_NOTATION":"125923085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 19.51
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE