22.11.2019 23:54:06
CONCENTRIC (CHI-X)
139.20
SEK
-0.40
-0.29%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 139.20 -0.80 -0.57 182560
CHI-X SEK 139.20 -0.40 -0.29 3871
Nasdaq other OTC USD 12.28 0.92 8.12 16510
Turquoise SEK 140.20 0.20 0.14 94
Frankfurt EUR 12.94 0.04 0.31 -
Berlin EUR 13.12 0.02 0.15 -
Kursdaten
Kurs 139.20 Eröffnung 140.20
Diff. absolut -0.40 Tages-Hoch 141.40
Diff. % -0.29 % Tages-Tief 138.00
Geld 138.00 Vol. Geld 1447
Brief 140.40 Vol. Brief 4472
Volumen 3871 Umsatz 541970.7
Schlusskurs vom 21.11.2019 139.60 Volatilität in % 31.28
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung SEK Aktualisierungsstand 22.11.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.42% 157.4 104.3
1 Woche -0.57% 141.4 137.4
1 Monat 18.37% 142.5 120.2
3 Monate 23.62% 142.5 104.3
6 Monate -0.14% 145.2 104.3
1 Jahr 15.81% 157.4 104.3
3 Jahre 23.46% 172.8 104.3
39.63
13
SMI
15.42
23.02
SMI
-21.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":21.356698226709,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":15.42,"chartHeight":19.852909473369,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE