17.01.2022 08:02:10
CONCENTRIC (CHI-X)
267.50
SEK
-7.00
-2.55%
14.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 305.50 0.00 0.00 6229
SEK 269.50 -5.00 -1.82 5260
Nasdaq other OTC USD 30.59 -2.17 -6.62 1000
Turquoise SEK 200.45 69.05 52.55 1216
CHI-X SEK 267.50 -7.00 -2.55 43
Berlin EUR 26.05 -0.75 -2.80 -
Frankfurt EUR 25.55 -0.75 -2.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 277.00 Vol. Geld 3
Brief 268.50 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 274.50 Volatilität in % 40.83
Börse CHI-X Letzter Handel 14.01.2022 / 17:25
Währung SEK Aktualisierungsstand 17.01.2022 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.97% 304.5 267.5
1 Woche -12.15% 304.5 267.5
1 Monat 1.33% 304.5 264.0
3 Monate 44.91% 304.5 184.6
6 Monate 46.50% 304.5 182.6
1 Jahr 41.53% 304.5 179.4
3 Jahre 109.31% 304.5 72.2
13.04
1.13
50.05
18.92
SMI
SMI
SMI
-4.97
-2.72
2020
2021
2022
{"2020":{"performance":13.04,"chartHeight":21.503648222464,"year":2020,"ID_NOTATION":"125831637"},"2021":{"performance":50.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"125831637"},"2022":{"performance":-4.97,"chartHeight":16.538320338784,"year":2022,"ID_NOTATION":"125831637"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2021 30.81
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE