21.07.2019 14:59:58
CONCENTRIC (CHI-X)
122.00
SEK
-3.00
-2.40%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.60 -0.80 -0.64 96
CHI-X SEK 122.00 -3.00 -2.40 2072
Nasdaq other OTC USD 13.90 -1.36 -8.90 1000
Turquoise SEK 122.40 -2.00 -1.61 123
Frankfurt EUR 11.74 0.14 1.21 -
Berlin EUR 11.60 -0.34 -2.85 -
Kursdaten
Kurs 122.00 Eröffnung 124.60
Diff. absolut -3.00 Tages-Hoch 124.60
Diff. % -2.40 % Tages-Tief 122.00
Geld 120.80 Vol. Geld 98
Brief 124.00 Vol. Brief 155
Volumen 2072 Umsatz 255615.2
Schlusskurs vom 18.07.2019 125.00 Volatilität in % 33.73
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 21.07.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.16% 157.4 110.2
1 Woche -6.87% 133.4 122.0
1 Monat -13.48% 145.2 122.0
3 Monate -19.95% 154.6 122.0
6 Monate -5.72% 157.4 122.0
1 Jahr -19.74% 158.0 108.2
3 Jahre 17.31% 172.8 100.2
39.63
13
SMI
1.16
17.89
SMI
-21.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":23.430373620256,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":1.16,"chartHeight":8.8115625953154,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE