07.06.2020 08:09:25
CONCENTRIC (CHI-X)
135.40
SEK
7.60
5.95%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 134.80 6.00 4.66 979
CHI-X SEK 135.40 7.60 5.95 32
Turquoise SEK 134.20 4.80 3.71 94
Frankfurt EUR 12.20 -0.34 -2.71 -
Nasdaq other OTC USD 16.90 1.45 9.39 311
SEK 170.40 0.00 0.00 -
Berlin EUR 13.10 0.74 5.99 -
Kursdaten
Kurs 135.40 Eröffnung 130.80
Diff. absolut 7.60 Tages-Hoch 135.40
Diff. % 5.95 % Tages-Tief 130.80
Geld 133.80 Vol. Geld 333
Brief 137.60 Vol. Brief 329
Volumen 32 Umsatz 4206.8
Schlusskurs vom 04.06.2020 127.80 Volatilität in % 47.83
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung SEK Aktualisierungsstand 07.06.2020 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.95% 175.0 72.2
1 Woche 9.72% 135.4 123.8
1 Monat 23.32% 135.4 107.0
3 Monate 9.72% 135.4 72.2
6 Monate -6.49% 175.0 72.2
1 Jahr 6.61% 175.0 72.2
3 Jahre -3.97% 175.0 72.2
SMI
44.46
26.51
SMI
-21.43
-10.68
SMI
-14.95
-4.02
2018
2019
2020
{"2018":{"performance":-21.43,"chartHeight":21.297922934827,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"125831637"},"2020":{"performance":-14.95,"chartHeight":19.657231868902,"year":2020,"ID_NOTATION":"125831637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE