29.11.2020 11:19:52
BYGGMAX GROUP (CHI-X)
48.16
SEK
1.44
3.08%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.25 1.49 3.19 46334
CHI-X SEK 48.16 1.44 3.08 11633
Turquoise SEK 48.26 1.54 3.30 3745
Frankfurt EUR 4.53 0.14 3.14 -
SEK 48.24 1.76 3.79 250
Kursdaten
Kurs 48.16 Eröffnung 47.06
Diff. absolut 1.44 Tages-Hoch 48.30
Diff. % 3.08 % Tages-Tief 47.00
Geld 47.88 Vol. Geld 280
Brief 48.50 Vol. Brief 1238
Volumen 11633 Umsatz 556913.5
Schlusskurs vom 26.11.2020 46.72 Volatilität in % 44.08
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung SEK Aktualisierungsstand 29.11.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 82.01% 60.8 19.9
1 Woche 3.66% 48.3 45.4
1 Monat 3.84% 49.1 43.2
3 Monate -7.43% 57.6 43.2
6 Monate 4.56% 60.8 41.3
1 Jahr 87.10% 60.8 19.9
3 Jahre -14.76% 60.8 19.9
SMI
26.51
82.01
SMI
-41.64
-10.68
-15.6
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-41.64,"chartHeight":22,"year":2018,"ID_NOTATION":"125831631"},"2019":{"performance":-15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"125831631"},"2020":{"performance":82.01,"chartHeight":22,"year":2020,"ID_NOTATION":"125831631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
BYGGMAX GROUP AB NAM..
ISIN SE0003303627
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE