18.09.2021 01:50:55
BEIJER ALMA B (CHI-X)
220.00
SEK
7.25
3.41%
17.09.2021 17:25
 
Kursdaten
Kurs 220.00 Eröffnung 219.50
Diff. absolut 7.25 Tages-Hoch 220.50
Diff. % 3.41 % Tages-Tief 219.50
Geld 220.00 Vol. Geld 16
Brief 226.00 Vol. Brief 7
Volumen 80 Umsatz 17600
Schlusskurs vom 16.09.2021 212.75 Volatilität in % 30.40
Börse CHI-X Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.94% 229.5 131.0
1 Woche 0.00% 220.5 212.8
1 Monat 3.04% 229.5 210.0
3 Monate 26.29% 229.5 164.4
6 Monate 37.33% 229.5 160.6
1 Jahr 76.85% 229.5 113.0
3 Jahre 45.06% 229.5 74.5
21.36
26.51
1.13
67.94
11.51
SMI
-15.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":24.658080618164,"year":2019,"ID_NOTATION":"125831627"},"2020":{"performance":-15.92,"chartHeight":23.106345222127,"year":2020,"ID_NOTATION":"125831627"},"2021":{"performance":67.94,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"125831627"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 20.83
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE