09.08.2020 10:22:11
RENAULT
22.8450
EUR
0.2450
1.08%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.73 0.16 0.71 190819
BATS Europe EUR 22.73 0.17 0.75 411220
Turquoise EUR 22.75 0.17 0.78 27145
Tradegate EUR 22.84 0.24 1.08 4485
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 22.75 0.36 1.61 1566
Frankfurt EUR 22.79 0.22 0.97 4694
München EUR 22.62 -0.23 -1.01 -
Nasdaq other OTC USD 26.97 -0.60 -2.18 297
Hamburg EUR 22.27 -0.69 -2.98 -
Berlin EUR 22.52 -0.43 -1.87 -
Düsseldorf EUR 22.16 -0.71 -3.10 -
Hannover EUR 22.27 -0.69 -2.98 -
EUR 25.33 0.00 0.00 -
Kursdaten
Kurs 22.8450 Eröffnung 22.5150
Diff. absolut 0.2450 Tages-Hoch 22.8450
Diff. % 1.08 % Tages-Tief 22.15
Geld 22.81 Vol. Geld 228
Brief 22.88 Vol. Brief 228
Volumen 4485 Umsatz 100914.52
Schlusskurs vom 06.08.2020 22.60 Volatilität in % 70.39
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.71% 43.3 12.8
1 Woche 12.11% 23.1 19.7
1 Monat -0.78% 25.8 19.7
3 Monate 33.01% 27.9 15.9
6 Monate -34.77% 36.2 12.8
1 Jahr -55.63% 58.0 12.8
3 Jahre -70.13% 100.5 12.8
SMI
26.51
SMI
-35.93
-10.68
-20.69
SMI
-46.71
-5.17
2018
2019
2020
{"2018":{"performance":-35.93,"chartHeight":22,"year":2018,"ID_NOTATION":"12576125"},"2019":{"performance":-20.69,"chartHeight":21.137803060254,"year":2019,"ID_NOTATION":"12576125"},"2020":{"performance":-46.71,"chartHeight":22,"year":2020,"ID_NOTATION":"12576125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX