22.01.2022 03:14:16
RENAULT
32.8050
EUR
-0.46
-1.38%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.22 -0.60 -1.77 638607
BATS Europe EUR 32.73 -1.14 -3.37 811328
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 32.80 -0.46 -1.38 3541
Xetra EUR 33.23 -0.63 -1.86 2231
Turquoise EUR 32.89 -0.88 -2.59 2694
Frankfurt EUR 32.98 -0.86 -2.56 786
CHI-X EUR 32.73 -0.74 -2.23 100
München EUR 33.05 -0.73 -2.18 50
Nasdaq other OTC USD 38.29 -0.23 -0.60 100
Hamburg EUR 33.20 -0.47 -1.38 -
Berlin EUR 33.14 -0.69 -2.04 -
Düsseldorf EUR 32.98 -0.61 -1.82 -
Hannover EUR 33.20 -0.47 -1.38 -
Kursdaten
Kurs 32.8050 Eröffnung 33.1950
Diff. absolut -0.46 Tages-Hoch 33.30
Diff. % -1.38 % Tages-Tief 32.6350
Geld 32.77 Vol. Geld 159
Brief 32.84 Vol. Brief 158
Volumen 3541 Umsatz 116992.22
Schlusskurs vom 20.01.2022 33.2650 Volatilität in % 34.12
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.04% 34.7 30.1
1 Woche -2.14% 34.5 32.6
1 Monat 12.80% 34.7 28.9
3 Monate 5.98% 35.1 27.9
6 Monate 4.47% 35.1 27.5
1 Jahr -6.95% 41.4 27.5
3 Jahre -42.44% 64.2 12.8
1.13
18.92
10.04
SMI
-15.41
SMI
-17.41
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.41,"chartHeight":22.363262482728,"year":2020,"ID_NOTATION":"12576125"},"2021":{"performance":-17.41,"chartHeight":22.991407280019,"year":2021,"ID_NOTATION":"12576125"},"2022":{"performance":10.04,"chartHeight":20.157851965828,"year":2022,"ID_NOTATION":"12576125"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.04 Mrd. EUR
KGV 2021 14.4
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE