16.07.2019 16:22:21
CRÉDIT AGRICOLE
10.9850
EUR
0.0050
0.05%
16.07.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.16 0.14 1.27 457844
BATS Europe EUR 11.15 0.13 1.18 427685
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Turquoise EUR 11.15 0.14 1.23 118310
Tradegate EUR 11.15 0.12 1.13 6610
Xetra EUR 10.95 0.23 2.15 -
Frankfurt EUR 11.04 0.04 0.32 1900
Hamburg EUR 10.98 0.01 0.05 -
Berlin EUR 11.12 0.11 1.00 -
München EUR 10.98 0.01 0.05 -
Nasdaq other OTC USD 12.16 0.50 4.28 2099
Mailand After Hours EUR 14.50 2.29 18.76 300
Borsa Italiana MTF GEM EUR 11.04 -0.02 -0.18 151
Hannover EUR 10.98 0.01 0.05 -
Düsseldorf EUR 11.13 0.12 1.14 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.9850 Eröffnung 10.9850
Diff. absolut 0.0050 Tages-Hoch 10.9850
Diff. % 0.05 % Tages-Tief 10.9850
Geld 11.1550 Vol. Geld 450
Brief 11.16 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 10.98 Volatilität in % 25.75
Börse Hamburg Letzter Handel 16.07.2019 / 08:07
Währung EUR Aktualisierungsstand 16.07.2019 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.28% 12.5 9.2
1 Woche -0.95% 11.0 10.9
1 Monat 5.98% 11.1 10.1
3 Monate -7.85% 12.5 10.1
6 Monate 9.98% 12.5 9.6
1 Jahr -2.96% 13.0 9.2
3 Jahre 38.46% 15.5 7.6
18.73
13
SMI
18.28
16.36
SMI
-32.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.73,"chartHeight":22.38594615118,"year":2017,"ID_NOTATION":"12574932"},"2018":{"performance":-32.93,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"12574932"},"2019":{"performance":18.28,"chartHeight":22.266022153337,"year":2019,"ID_NOTATION":"12574932"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 31.52 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX