26.05.2019 09:18:10
CRÉDIT AGRICOLE
10.10
EUR
-0.82
-7.51%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.21 -0.47 -4.45 1083282
CHI-X EUR 10.21 -0.47 -4.36 2222734
Turquoise EUR 10.21 -0.47 -4.36 366672
SIX Swiss Exchange CHF 13.50 -0.66 -4.66 -
Tradegate EUR 10.30 -0.40 -3.74 6500
Xetra EUR 10.24 -0.43 -4.07 33
Frankfurt EUR 10.13 -0.65 -6.03 1000
Nasdaq other OTC USD 12.40 -0.14 -1.12 5060
Berlin EUR 10.19 -0.49 -4.59 -
Mailand After Hours EUR 14.50 2.29 18.76 300
Borsa Italiana MTF GEM EUR 10.22 -0.48 -4.49 1490
Hannover EUR 10.10 -0.82 -7.51 -
Hamburg EUR 10.10 -0.82 -7.51 -
Düsseldorf EUR 10.20 -0.47 -4.45 -
München EUR 10.10 -0.82 -7.51 -
Kursdaten
Kurs 10.10 Eröffnung 10.10
Diff. absolut -0.82 Tages-Hoch 10.10
Diff. % -7.51 % Tages-Tief 10.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 10.92 Volatilität in % 25.13
Börse Hamburg Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 26.05.2019 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.80% 12.5 9.2
1 Woche -10.38% 11.2 10.1
1 Monat -16.77% 12.4 10.1
3 Monate -3.50% 12.5 10.1
6 Monate -5.02% 12.5 9.2
1 Jahr -23.05% 13.0 9.2
3 Jahre 15.31% 15.5 7.1
18.73
13
SMI
8.8
14.68
SMI
-32.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.73,"chartHeight":23.607367125509,"year":2017,"ID_NOTATION":"12574932"},"2018":{"performance":-32.93,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"12574932"},"2019":{"performance":8.8,"chartHeight":19.679146614138,"year":2019,"ID_NOTATION":"12574932"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 29.19 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE