10.08.2020 10:22:17
SOC.QUIMICA Y MIN.DE CHILE ADR B
26.80
EUR
0.20
0.75%
10.08.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.29 -0.25 -0.79 344144
Tradegate EUR 26.50 -0.10 -0.38 84
Frankfurt EUR 26.80 0.20 0.75 40
Berlin EUR 26.40 0.00 0.00 -
Düsseldorf EUR 26.90 0.50 1.89 20
Kursdaten
Kurs 26.80 Eröffnung 26.80
Diff. absolut 0.20 Tages-Hoch 26.80
Diff. % 0.75 % Tages-Tief 26.80
Geld 26.50 Vol. Geld 500
Brief 26.80 Vol. Brief 500
Volumen 40 Umsatz 1072
Schlusskurs vom 07.08.2020 26.60 Volatilität in % 59.19
Börse Frankfurt Letzter Handel 10.08.2020 / 08:02
Währung EUR Aktualisierungsstand 10.08.2020 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.37% 30.8 13.7
1 Woche 4.31% 26.6 25.7
1 Monat 6.40% 26.9 24.0
3 Monate 31.68% 26.9 19.9
6 Monate -1.48% 30.8 13.7
1 Jahr 11.76% 30.8 13.7
3 Jahre -27.12% 54.0 13.7
SMI
26.51
10.37
SMI
-30.31
-10.68
-28.7
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-30.31,"chartHeight":22,"year":2018,"ID_NOTATION":"12492354"},"2019":{"performance":-28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"12492354"},"2020":{"performance":10.37,"chartHeight":17.990506269668,"year":2020,"ID_NOTATION":"12492354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOC.QUIMICA Y MIN.DE..
ISIN US8336351056
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Chile
Heimatbörse NYS