27.05.2020 17:48:17
ELIS (CHI-X)
11.46
EUR
0.79
7.40%
27.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.44 0.80 7.52 255171
CHI-X EUR 11.46 0.79 7.40 226991
Turquoise EUR 11.46 0.80 7.50 113617
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.40 0.56 5.17 590
Frankfurt EUR 11.57 1.01 9.56 100
EUR 7.65 0.00 0.00 -
München EUR 10.77 0.22 2.09 -
Berlin EUR 10.77 0.22 2.09 -
Kursdaten
Kurs 11.46 Eröffnung 10.78
Diff. absolut 0.79 Tages-Hoch 11.80
Diff. % 7.40 % Tages-Tief 10.58
Geld 11.25 Vol. Geld 3917
Brief 11.65 Vol. Brief 3917
Volumen 226991 Umsatz 2576248.38
Schlusskurs vom 26.05.2020 10.67 Volatilität in % 62.98
Börse CHI-X Letzter Handel 27.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.45% 19.0 5.4
1 Woche 3.79% 10.8 9.5
1 Monat 28.55% 11.3 8.5
3 Monate -37.27% 16.8 5.4
6 Monate -39.95% 19.0 5.4
1 Jahr -29.94% 19.0 5.4
3 Jahre -46.42% 23.9 5.4
SMI
28.84
26.51
SMI
-36.02
-10.68
SMI
-42.45
-7.4
2018
2019
2020
{"2018":{"performance":-36.02,"chartHeight":22,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":28.84,"chartHeight":22,"year":2019,"ID_NOTATION":"124876422"},"2020":{"performance":-42.45,"chartHeight":22,"year":2020,"ID_NOTATION":"124876422"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE