19.04.2019 19:10:41
AENA SA (CHI-X)
158.95
EUR
0.40
0.25%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 158.90 0.50 0.32 659724
BATS Europe EUR 159.00 0.45 0.28 109973
CHI-X EUR 158.95 0.40 0.25 88770
Turquoise EUR 158.95 0.45 0.28 15752
Nasdaq other OTC USD 178.30 -7.28 -3.92 51
Tradegate EUR 159.25 0.60 0.38 -
Frankfurt EUR 158.35 0.45 0.28 -
Düsseldorf EUR 158.15 0.35 0.22 -
Hamburg EUR 157.60 -0.20 -0.13 -
Hannover EUR 157.60 -0.20 -0.13 -
Berlin EUR 157.45 -1.20 -0.76 -
München EUR 158.90 -1.30 -0.81 -
Kursdaten
Kurs 158.95 Eröffnung 159.20
Diff. absolut 0.40 Tages-Hoch 160.20
Diff. % 0.25 % Tages-Tief 158.40
Geld 158.95 Vol. Geld 11
Brief 159.10 Vol. Brief 1
Volumen 88770 Umsatz 14120289
Schlusskurs vom 17.04.2019 158.55 Volatilität in % 18.47
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.40% 166.4 134.0
1 Woche -2.87% 165.8 156.2
1 Monat -2.54% 166.4 156.2
3 Monate 11.08% 166.4 143.8
6 Monate 13.33% 166.4 131.7
1 Jahr -5.58% 179.9 127.8
3 Jahre 31.99% 184.8 106.0
30.37
13
SMI
16.4
13.55
SMI
-18.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.37,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"124876420"},"2018":{"performance":-18.74,"chartHeight":22.875811803699,"year":2018,"ID_NOTATION":"124876420"},"2019":{"performance":16.4,"chartHeight":22.203766520066,"year":2019,"ID_NOTATION":"124876420"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.76 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.15 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE