06.06.2020 07:50:19
AENA SA
142.40
EUR
4.85
3.53%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 143.60 6.40 4.66 328794
BATS Europe EUR 142.40 4.85 3.53 264616
Turquoise EUR 142.25 4.75 3.45 73306
EUR 167.95 0.00 0.00 1321
Tradegate EUR 141.70 3.60 2.61 389
Nasdaq other OTC USD 161.75 4.88 3.11 60
Frankfurt EUR 141.50 3.80 2.76 -
München EUR 139.50 -4.30 -2.99 -
Hamburg EUR 138.60 -6.00 -4.15 -
Berlin EUR 138.10 -5.60 -3.90 -
Düsseldorf EUR 141.40 1.50 1.07 -
Hannover EUR 138.50 -6.10 -4.22 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 142.40 Eröffnung 138.10
Diff. absolut 4.85 Tages-Hoch 142.80
Diff. % 3.53 % Tages-Tief 137.70
Geld 143.60 Vol. Geld 990
Brief 143.60 Vol. Brief 136
Volumen 264616 Umsatz 37536679.7947
Schlusskurs vom 04.06.2020 137.55 Volatilität in % 49.15
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.82% 177.2 89.4
1 Woche 11.42% 144.2 129.1
1 Monat 31.24% 144.2 99.3
3 Monate -0.45% 144.2 89.4
6 Monate -12.96% 177.2 89.4
1 Jahr -15.81% 179.8 89.4
3 Jahre -21.99% 184.8 89.4
SMI
27.36
26.51
SMI
-18.74
-10.68
SMI
-16.82
-4.02
2018
2019
2020
{"2018":{"performance":-18.74,"chartHeight":20.686758482928,"year":2018,"ID_NOTATION":"124876420"},"2019":{"performance":27.36,"chartHeight":22,"year":2019,"ID_NOTATION":"124876420"},"2020":{"performance":-16.82,"chartHeight":20.194243741918,"year":2020,"ID_NOTATION":"124876420"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.58 Mrd. EUR
KGV 2019 17.96
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE