19.01.2021 20:01:44
ELIS S.A.
13.38
EUR
0.00
0.00%
19.01.2021 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.23 -0.15 -1.12 138582
BATS Europe EUR 13.22 -0.13 -0.97 76624
CHI-X EUR 13.25 -0.08 -0.60 2048
Turquoise EUR 13.21 -0.12 -0.90 664
Tradegate EUR 13.26 -0.14 -1.04 422
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 13.10 -0.17 -1.28 -
Düsseldorf EUR 13.22 -0.15 -1.12 -
München EUR 13.38 0.00 0.00 -
Berlin EUR 13.33 0.09 0.68 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.38 Eröffnung 13.38
Diff. absolut 0.00 Tages-Hoch 13.38
Diff. % 0.00 % Tages-Tief 13.38
Geld 13.15 Vol. Geld 500
Brief 13.29 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 13.38 Volatilität in % 74.55
Börse München Letzter Handel 19.01.2021 / 08:15
Währung EUR Aktualisierungsstand 19.01.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.11% 13.7 13.1
1 Woche -1.69% 13.7 13.3
1 Monat 1.29% 13.7 12.7
3 Monate 27.55% 14.2 9.4
6 Monate 26.11% 14.2 9.4
1 Jahr -27.99% 18.7 6.1
3 Jahre -42.18% 23.7 6.1
Benchmark:
29.28
26.51
1.13
1.73
SMI
-27.14
SMI
-1.11
SMI
2019
2020
2021
{"2019":{"performance":29.28,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"124851399"},"2020":{"performance":-27.14,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"124851399"},"2021":{"performance":-1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"124851399"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE