19.01.2021 20:01:44
ELIS S.A.
13.38
EUR
0.00
0.00%
19.01.2021 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.23 -0.15 -1.12 138582
BATS Europe EUR 13.22 -0.13 -0.97 76624
CHI-X EUR 13.25 -0.08 -0.60 2048
Turquoise EUR 13.21 -0.12 -0.90 664
Tradegate EUR 13.26 -0.14 -1.04 422
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 13.10 -0.17 -1.28 -
Düsseldorf EUR 13.22 -0.15 -1.12 -
München EUR 13.38 0.00 0.00 -
Berlin EUR 13.33 0.09 0.68 -
Kursdaten
Kurs 13.38 Eröffnung 13.38
Diff. absolut 0.00 Tages-Hoch 13.38
Diff. % 0.00 % Tages-Tief 13.38
Geld 13.15 Vol. Geld 500
Brief 13.29 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 13.38 Volatilität in % 74.55
Börse München Letzter Handel 19.01.2021 / 08:15
Währung EUR Aktualisierungsstand 19.01.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.11% 13.7 13.1
1 Woche -1.69% 13.7 13.3
1 Monat 1.29% 13.7 12.7
3 Monate 27.55% 14.2 9.4
6 Monate 26.11% 14.2 9.4
1 Jahr -27.99% 18.7 6.1
3 Jahre -42.18% 23.7 6.1
29.28
26.51
1.13
1.73
SMI
-27.14
SMI
-1.11
SMI
2019
2020
2021
{"2019":{"performance":29.28,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"124851399"},"2020":{"performance":-27.14,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"124851399"},"2021":{"performance":-1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"124851399"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 93.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE