13.07.2020 16:32:54
ELIS
10.64
EUR
0.53
5.24%
13.07.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.64 0.10 0.95 37917
BATS Europe EUR 10.64 0.10 0.95 42270
Turquoise EUR 10.64 0.10 0.95 19997
Nasdaq other OTC USD 11.99 0.10 0.88 115953
Tradegate EUR 10.73 0.11 1.04 425
Frankfurt EUR 10.55 0.41 4.04 -
EUR 10.86 0.00 0.00 -
München EUR 10.64 0.39 3.80 -
Berlin EUR 10.64 0.53 5.24 -
Kursdaten
Kurs 10.64 Eröffnung 10.64
Diff. absolut 0.53 Tages-Hoch 10.64
Diff. % 5.24 % Tages-Tief 10.64
Geld 10.61 Vol. Geld 2000
Brief 10.67 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 10.11 Volatilität in % 66.29
Börse Berlin Letzter Handel 13.07.2020 / 08:07
Währung EUR Aktualisierungsstand 13.07.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.96% 18.9 6.0
1 Woche -6.39% 10.9 10.0
1 Monat -21.14% 11.8 10.0
3 Monate 11.59% 12.8 8.0
6 Monate -45.79% 18.9 6.0
1 Jahr -38.54% 18.9 6.0
3 Jahre -48.56% 23.7 6.0
SMI
29.21
26.51
SMI
-37.03
-10.68
SMI
-45.96
-3.64
2018
2019
2020
{"2018":{"performance":-37.03,"chartHeight":22,"year":2018,"ID_NOTATION":"124834578"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"124834578"},"2020":{"performance":-45.96,"chartHeight":22,"year":2020,"ID_NOTATION":"124834578"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2019 29.66
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX